Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 302,4+4.86%
Market Cap
RUB 7,68B
5.56%
Volume (24)
RUB 117 886 040
1.26%
Circulating Supply
25 372 087 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 302,4

Price Change

RUB 14,02
4.86%
24h Low / 24h High
RUB 281,42 / RUB 302,94

Trading Volume

RUB 117 886 040
1.26%
Volume / Market Cap
0,015342625
Market Dominance
0,0033446562%
Market Rank
#530

Chainflip Supply

Circulating Supply
25 372 086,959 FLIP
Total Supply
92 786 413,459 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 7 683 564 000
5.56%

Fully Diluted
Market Cap

RUB 28 099 003 000
2.06%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 295,53296 / RUB 297,89224
Yesterday's Open / Close
RUB 295,53296 / RUB 297,89224
Yesterday's Change
1.92%
Yesterday's Volume
RUB 267 006 830

Chainflip Price History

7d Low / 7d High
RUB 2,8728557 / RUB 4,4020028
30d Low / 30d High
RUB 270,00523 / RUB 323,95403
90d Low / 90d High
RUB 270,00523 / RUB 377,8776
52 Week Low / 52 Week High
RUB 270,00523 / RUB 412,32752
All Time Highbře 7., 2024 (1 months ago)
RUB 859,92
64.77%
All Time Lowlis 23., 2023 (4 months ago)
RUB 191,33
58.33%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
19. 4. 2024
RUB 307,695905
RUB 0
RUB 307,695905
RUB 270,005233
18. 4. 2024
RUB 324,479025
RUB 307,695905
RUB 334,707498
RUB 309,121033
17. 4. 2024
RUB 370,4814
RUB 324,479025
RUB 370,4814
RUB 326,952109
16. 4. 2024
RUB 368,336995
RUB 370,4814
RUB 377,877597
RUB 359,304226
15. 4. 2024
RUB 395,960878
RUB 368,336995
RUB 412,32752
RUB 369,722441
14. 4. 2024
RUB 362,919203
RUB 395,960878
RUB 396,049268
RUB 353,773499
13. 4. 2024
RUB 387,897882
RUB 362,919203
RUB 387,897882
RUB 354,18511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 970
1.09%
Market CapRUB 1,28T
VolumeRUB 25,86B
2
RUB 3 107,28
1.19%
Market CapRUB 372,39B
VolumeRUB 10,05B
4
RUB 567,22
1.52%
Market CapRUB 87,03B
VolumeRUB 853,42M
8
RUB 0,521721
3.83%
Market CapRUB 28,74B
VolumeRUB 1,27B
11
RUB 0,491633
4.54%
Market CapRUB 17,28B
VolumeRUB 516,83M
576
RUB 1,006
0.57%
Market CapRUB 70,68M
VolumeRUB 666 868

Data provided by Coingecko API

More Cryptocurrencies

527
RUB 3,43
6.68%
Market CapRUB 7,81B
VolumeRUB 73,79M
528
RUB 11,81
10.91%
Market CapRUB 7,75B
VolumeRUB 30,76M
529
RUB 9,62
0.55%
Market CapRUB 7,71B
VolumeRUB 13,07M
531
RUB 22,58
7.82%
Market CapRUB 7,67B
VolumeRUB 131,07M
532
RUB 1,71
4.53%
Market CapRUB 7,65B
VolumeRUB 274,74M

Data provided by Coingecko API