Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 138,66+ 3.88%
Market Cap
RUB 5,19B
4.74%
Volume (24)
RUB 125 530 300
15.02%
Circulating Supply
37 343 859 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 138,66

Price Change

RUB 5,18
3.88%
24h Low / 24h High
RUB 133,48 / RUB 144,64

Trading Volume

RUB 125 530 300
15.02%
Volume / Market Cap
0,02416885
Market Dominance
0,0020055522%
Market Rank
#733

Chainflip Supply

Circulating Supply
37 343 858,504 FLIP
Total Supply
94 989 582,715 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 5 193 888 000
4.74%

Fully Diluted
Market Cap

RUB 13 211 416 000
0.54%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 139,68043 / RUB 139,99543
Yesterday's Open / Close
RUB 139,68043 / RUB 139,99543
Yesterday's Change
0.84%
Yesterday's Volume
RUB 190 807 760

Chainflip Price History

7d Low / 7d High
RUB 1,2006948 / RUB 1,7058871
30d Low / 30d High
RUB 132,16733 / RUB 167,60651
90d Low / 90d High
RUB 131,31692 / RUB 167,60651
52 Week Low / 52 Week High
RUB 117,67199 / RUB 167,60651
All Time Highbře 7., 2024 (8 months ago)
RUB 859,92
83.82%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 60,63
129.42%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
13. 11. 2024
RUB 147,60943
RUB 0
RUB 147,60943
RUB 132,167333
12. 11. 2024
RUB 147,080024
RUB 147,60943
RUB 167,606508
RUB 147,080024
11. 11. 2024
RUB 135,85217
RUB 147,080024
RUB 138,395638
RUB 131,316918
10. 11. 2024
RUB 137,837635
RUB 135,85217
RUB 145,737723
RUB 135,078908
9. 11. 2024
RUB 120,148141
RUB 137,837635
RUB 135,975468
RUB 119,11427
8. 11. 2024
RUB 120,959576
RUB 120,148141
RUB 122,052777
RUB 117,671986
7. 11. 2024
RUB 123,13136
RUB 120,959576
RUB 136,227138
RUB 120,88842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 610
4.48%
Market CapRUB 1,81T
VolumeRUB 133,03B
2
RUB 3 190,09
0.76%
Market CapRUB 384,37B
VolumeRUB 59,57B
4
RUB 216,7
4.43%
Market CapRUB 102,2B
VolumeRUB 13,65B
5
RUB 633,96
4.00%
Market CapRUB 92,3B
VolumeRUB 3,49B
6
RUB 0,393941
2.09%
Market CapRUB 58,02B
VolumeRUB 26,22B
7
RUB 0,715345
6.49%
Market CapRUB 40,72B
VolumeRUB 5,89B

Data provided by Coingecko API

More Cryptocurrencies

731
RUB 53,44
7.74%
Market CapRUB 5,19B
VolumeRUB 771,25M
740
Market CapRUB 5,21B
VolumeRUB 1,45B
732
RUB 77,78
2.41%
Market CapRUB 5,18B
VolumeRUB 553,95M
736
RUB 5,26
38.39%
Market CapRUB 5,14B
VolumeRUB 224,15M
734
RUB 39,92
6.18%
Market CapRUB 5,17B
VolumeRUB 492 548

Data provided by Coingecko API