Arc (ARC) Live Price

Arc logo
ARCArc
RUB 6,58+16.19%
Market Cap
RUB 6,14B
16.19%
Volume (24)
RUB 73 123 392
5.62%
Circulating Supply
932 593 390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
RUB 6,58

Price Change

RUB 0,917011
16.19%
24h Low / 24h High
RUB 5,65 / RUB 7,17

Trading Volume

RUB 73 123 392
5.62%
Volume / Market Cap
0,011916765
Market Dominance
0,0025938738%
Market Rank
#591

Arc Supply

Circulating Supply
932 593 392,315 ARC
Total Supply
995 100 000 ARC
Max Supply
1 000 000 000 ARC

Arc Market Cap

Market Cap
RUB 6 136 178 200
16.19%

Fully Diluted
Market Cap

RUB 6 547 452 500
8.91%

Arc Price Yesterday

Yesterday's Low / High
RUB 5,9486104 / RUB 6,1344097
Yesterday's Open / Close
RUB 6,1344097 / RUB 5,9486104
Yesterday's Change
8.91%
Yesterday's Volume
RUB 95 594 047

Arc Price History

7d Low / 7d High
RUB 0,051349071 / RUB 0,08253861
30d Low / 30d High
RUB 4,7921528 / RUB 6,1344097
90d Low / 90d High
RUB 4,7921528 / RUB 6,9323562
52 Week Low / 52 Week High
RUB 4,7921528 / RUB 7,7520427
All Time Highbře 6., 2024 (1 months ago)
RUB 13,38
50.50%
All Time Lowčvn 15., 2023 (10 months ago)
RUB 0,228761
2794.23%

Data provided by Coingecko API

ARC to RUB converter

Arc
ArcARC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to RUB)

ARCRUB by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (RUB)

Date
14. 4. 2024
RUB 5,248028
RUB 0
RUB 6,13441
RUB 4,986414
13. 4. 2024
RUB 5,754756
RUB 5,248028
RUB 5,810565
RUB 4,792153
12. 4. 2024
RUB 6,170476
RUB 5,754756
RUB 6,649185
RUB 5,431878
11. 4. 2024
RUB 6,797111
RUB 6,170476
RUB 6,932356
RUB 6,473307
10. 4. 2024
RUB 7,015955
RUB 6,797111
RUB 7,065432
RUB 6,678606
9. 4. 2024
RUB 7,537806
RUB 7,015955
RUB 7,537806
RUB 6,783805
8. 4. 2024
RUB 6,59715
RUB 7,537806
RUB 7,752043
RUB 6,535003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 753
0.46%
Market CapRUB 1,26T
VolumeRUB 44,43B
2
RUB 3 102,64
1.49%
Market CapRUB 376,91B
VolumeRUB 21,27B
4
RUB 556,76
1.62%
Market CapRUB 85,94B
VolumeRUB 2,08B
8
RUB 0,488594
0.52%
Market CapRUB 27,18B
VolumeRUB 2,33B
11
RUB 0,455048
2.51%
Market CapRUB 16,06B
VolumeRUB 787,07M
569
RUB 0,999755
0.02%
Market CapRUB 70,48M
VolumeRUB 971 703

Data provided by Coingecko API

More Cryptocurrencies

594
RUB 74,22
3.40%
Market CapRUB 6,17B
VolumeRUB 206,13M
595
RUB 359,94
86.07%
Market CapRUB 6,14B
VolumeRUB 36 932
596
RUB 18,08
9.49%
Market CapRUB 6,14B
VolumeRUB 443,83M
597
RUB 78,16
18.53%
Market CapRUB 6,12B
VolumeRUB 107,89M
598
RUB 16,36
1.05%
Market CapRUB 6,12B
VolumeRUB 132,53M

Data provided by Coingecko API