Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 130.82+ 5.22%
Market Cap
RUB 7.99B
3.83%
Volume (24)
RUB 237,246,400
36.72%
Circulating Supply
61,639,190 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 130.82

Price Change

RUB 6.5
5.22%
24h Low / 24h High
RUB 124.12 / RUB 138.24

Trading Volume

RUB 237,246,400
36.72%
Volume / Market Cap
0.029704347
Market Dominance
0.002461896%
Market Rank
#646

Chainflip Supply

Circulating Supply
61,639,189.898 FLIP
Total Supply
95,050,158.898 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 7,986,925,400
3.83%

Fully Diluted
Market Cap

RUB 12,316,167,000
5.96%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 137.4678 / RUB 138.12075
Yesterday's Open / Close
RUB 137.4678 / RUB 138.12075
Yesterday's Change
5.06%
Yesterday's Volume
RUB 143,120,460

Chainflip Price History

7d Low / 7d High
RUB 1.0544242 / RUB 1.331759
30d Low / 30d High
RUB 123.11486 / RUB 138.12075
90d Low / 90d High
RUB 107.84411 / RUB 138.12075
52 Week Low / 52 Week High
RUB 105.97014 / RUB 138.12075
All Time HighMar 7, 2024 (8 months ago)
RUB 859.92
84.75%
All Time LowAug 5, 2024 (3 months ago)
RUB 60.63
116.27%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
11/24/2024
RUB 124.171305
RUB 0
RUB 138.120753
RUB 123.697359
11/23/2024
RUB 120.416759
RUB 124.171305
RUB 129.367917
RUB 115.745651
11/22/2024
RUB 111.83769
RUB 120.416759
RUB 118.655809
RUB 111.83769
11/21/2024
RUB 106.884649
RUB 111.83769
RUB 113.685636
RUB 105.970143
11/20/2024
RUB 115.215784
RUB 106.884649
RUB 116.088718
RUB 107.160523
11/19/2024
RUB 123.718715
RUB 115.215784
RUB 124.883062
RUB 114.436199
11/18/2024
RUB 122.883126
RUB 123.718715
RUB 128.864799
RUB 121.5129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,526
0.97%
Market CapRUB 1.93T
VolumeRUB 57.65B
2
RUB 3,342
2.96%
Market CapRUB 401.59B
VolumeRUB 30.75B
4
RUB 249.78
3.53%
Market CapRUB 118.3B
VolumeRUB 7.39B
5
RUB 655.26
1.09%
Market CapRUB 95.39B
VolumeRUB 3.04B
6
RUB 1.38
7.11%
Market CapRUB 78.59B
VolumeRUB 13.2B
7
RUB 0.418899
7.03%
Market CapRUB 61.43B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

645
RUB 54.02
0.18%
Market CapRUB 7.99B
VolumeRUB 297.88M
Market CapRUB 7.99B
VolumeRUB 83.58M
649
RUB 61.44
0.65%
Market CapRUB 7.99B
VolumeRUB 9.17B
653
RUB 47.42
7.97%
Market CapRUB 7.92B
VolumeRUB 1.12B
651
RUB 9.69
3.81%
Market CapRUB 7.91B
VolumeRUB 169.67M

Data provided by Coingecko API