Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 112.66+ 1.48%
Market Cap
RUB 7.04B
1.21%
Volume (24)
RUB 97,417,367
8.73%
Circulating Supply
62,435,872 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 112.66

Price Change

RUB 1.64
1.48%
24h Low / 24h High
RUB 109.14 / RUB 114.06

Trading Volume

RUB 97,417,367
8.73%
Volume / Market Cap
0.013834423
Market Dominance
0.0019750803%
Market Rank
#731

Chainflip Supply

Circulating Supply
62,435,871.526 FLIP
Total Supply
95,296,840.526 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 7,041,664,500
1.21%

Fully Diluted
Market Cap

RUB 10,747,802,000
2.28%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 109.73207 / RUB 110.79736
Yesterday's Open / Close
RUB 109.73207 / RUB 110.79736
Yesterday's Change
2.17%
Yesterday's Volume
RUB 173,411,270

Chainflip Price History

7d Low / 7d High
RUB 1.0341441 / RUB 1.2819179
30d Low / 30d High
RUB 105.93429 / RUB 114.33998
90d Low / 90d High
RUB 105.93429 / RUB 117.93559
52 Week Low / 52 Week High
RUB 105.93429 / RUB 139.92171
All Time HighMar 7, 2024 (9 months ago)
RUB 859.92
86.89%
All Time LowAug 5, 2024 (4 months ago)
RUB 60.63
85.94%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
12/27/2024
RUB 106.818753
RUB 0
RUB 114.339981
RUB 105.934288
12/26/2024
RUB 109.424061
RUB 106.818753
RUB 109.847007
RUB 106.124947
12/25/2024
RUB 113.520382
RUB 109.424061
RUB 113.520382
RUB 106.1344
12/24/2024
RUB 110.882169
RUB 113.520382
RUB 117.935593
RUB 106.251242
12/23/2024
RUB 117.604092
RUB 110.882169
RUB 122.495473
RUB 107.576637
12/22/2024
RUB 123.920347
RUB 117.604092
RUB 127.587455
RUB 115.427023
12/21/2024
RUB 131.972222
RUB 123.920347
RUB 139.921714
RUB 123.785032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,583
0.32%
Market CapRUB 1.87T
VolumeRUB 29.87B
2
RUB 3,375.52
1.86%
Market CapRUB 406.9B
VolumeRUB 15.14B
4
RUB 2.18
2.44%
Market CapRUB 125.35B
VolumeRUB 2.9B
5
RUB 724.64
5.36%
Market CapRUB 105.77B
VolumeRUB 945.03M
6
RUB 191.21
4.27%
Market CapRUB 91.74B
VolumeRUB 2.46B
7
RUB 0.320813
3.43%
Market CapRUB 47.3B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

729
RUB 3.92
0.74%
Market CapRUB 7.06B
VolumeRUB 1.38B
730
RUB 7.08
34.32%
Market CapRUB 7.05B
VolumeRUB 844.87M
732
RUB 141.49
3.06%
Market CapRUB 7.05B
VolumeRUB 1.37B
733
RUB 0.10097
1.88%
Market CapRUB 7.01B
VolumeRUB 688.63M
734
RUB 120.85
2.41%
Market CapRUB 7B
VolumeRUB 172.96M

Data provided by Coingecko API