Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 96.32+ 36.10%
Market Cap
RUB 6.07B
36.30%
Volume (24)
RUB 586,827,260
3.39%
Circulating Supply
62,997,755 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 96.32

Price Change

RUB 25.55
36.10%
24h Low / 24h High
RUB 68.27 / RUB 102.56

Trading Volume

RUB 586,827,260
3.39%
Volume / Market Cap
0.096719292
Market Dominance
0.0016871852%
Market Rank
#716

Chainflip Supply

Circulating Supply
62,997,754.585 FLIP
Total Supply
95,508,723.585 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 6,067,323,700
36.30%

Fully Diluted
Market Cap

RUB 9,198,460,300
36.74%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 70.166192 / RUB 70.698175
Yesterday's Open / Close
RUB 70.166192 / RUB 70.698175
Yesterday's Change
36.76%
Yesterday's Volume
RUB 255,187,580

Chainflip Price History

7d Low / 7d High
RUB 0.62003259 / RUB 0.99570122
30d Low / 30d High
RUB 61.148972 / RUB 78.127011
90d Low / 90d High
RUB 61.148972 / RUB 84.132051
52 Week Low / 52 Week High
RUB 61.148972 / RUB 89.828017
All Time HighMar 7, 2024 (10 months ago)
RUB 859.92
88.80%
All Time LowAug 5, 2024 (5 months ago)
RUB 60.63
58.91%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
1/29/2025
RUB 63.005747
RUB 0
RUB 78.127011
RUB 61.148972
1/28/2025
RUB 72.009538
RUB 63.005747
RUB 72.009538
RUB 62.863457
1/27/2025
RUB 80.553926
RUB 72.009538
RUB 81.161068
RUB 72.090012
1/26/2025
RUB 84.841528
RUB 80.553926
RUB 84.841528
RUB 80.603157
1/25/2025
RUB 79.164827
RUB 84.841528
RUB 89.828017
RUB 79.164827
1/24/2025
RUB 82.337833
RUB 79.164827
RUB 82.337833
RUB 78.107442
1/23/2025
RUB 86.956888
RUB 82.337833
RUB 86.956888
RUB 82.951733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,042
1.28%
Market CapRUB 2.08T
VolumeRUB 43.58B
2
RUB 3,242.11
3.23%
Market CapRUB 390.77B
VolumeRUB 20B
3
RUB 3.13
1.07%
Market CapRUB 180.3B
VolumeRUB 4.41B
5
RUB 240.28
2.30%
Market CapRUB 116.96B
VolumeRUB 5.42B
6
RUB 678.39
1.17%
Market CapRUB 99.02B
VolumeRUB 564.07M
8
RUB 0.331639
0.56%
Market CapRUB 49.04B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

710
RUB 6.17
22.48%
Market CapRUB 6.18B
VolumeRUB 4.38B
714
RUB 10,119,804
0%
Market CapRUB 6.07B
VolumeRUB 4,070
715
RUB 42.44
2.51%
Market CapRUB 6.1B
VolumeRUB 1.38B
Market CapRUB 6.06B
VolumeRUB 0
719
RUB 0.00001419
5.03%
Market CapRUB 6.04B
VolumeRUB 1.11B

Data provided by Coingecko API