Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
RUB 33.16 -2.69%
Market Cap
RUB 2.12B
2.70%
Volume (24)
RUB 69,919,430
0.58%
Circulating Supply
63,855,364 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
RUB 33.16

Price Change

RUB -0.91583422
2.69%
24h Low / 24h High
RUB 33.06 / RUB 34.22

Trading Volume

RUB 69,919,430
0.58%
Volume / Market Cap
0.0330183
Market Dominance
0.0007703482%
Market Rank
#1070

Chainflip Supply

Circulating Supply
63,855,364.219 FLIP
Total Supply
95,566,333.219 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
RUB 2,117,596,300
2.70%

Fully Diluted
Market Cap

RUB 3,169,207,700
0.02%

Chainflip Price Yesterday

Yesterday's Low / High
RUB 33.149073 / RUB 33.191477
Yesterday's Open / Close
RUB 33.191477 / RUB 33.149073
Yesterday's Change
0.03%
Yesterday's Volume
RUB 70,949,663

Chainflip Price History

7d Low / 7d High
RUB 0.41150073 / RUB 0.48859577
30d Low / 30d High
RUB 33.074369 / RUB 34.234302
90d Low / 90d High
RUB 33.074369 / RUB 37.939482
52 Week Low / 52 Week High
RUB 33.074369 / RUB 40.737927
All Time HighMar 7, 2024 (1 years ago)
RUB 859.92
96.14%
All Time LowApr 7, 2025 (1 months ago)
RUB 31.87
4.10%

Data provided by Coingecko API

FLIP to RUB converter

Chainflip
ChainflipFLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to RUB)

FLIPRUB by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (RUB)

Date
5/14/2025
RUB 34.100251
RUB 0
RUB 34.222425
RUB 33.074369
5/13/2025
RUB 34.837749
RUB 34.100251
RUB 34.840859
RUB 33.625055
5/12/2025
RUB 37.642039
RUB 34.837749
RUB 37.939482
RUB 34.835859
5/11/2025
RUB 37.3482
RUB 37.642039
RUB 37.738777
RUB 37.125994
5/10/2025
RUB 39.512695
RUB 37.3482
RUB 39.512695
RUB 36.838987
5/9/2025
RUB 36.144521
RUB 39.512695
RUB 40.737927
RUB 36.050522
5/8/2025
RUB 33.808553
RUB 36.144521
RUB 36.282308
RUB 33.649811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,808
0.12%
Market CapRUB 2.06T
VolumeRUB 27.72B
2
RUB 2,637.38
2.09%
Market CapRUB 318.46B
VolumeRUB 27.37B
4
RUB 2.57
0.01%
Market CapRUB 150.27B
VolumeRUB 4.92B
5
RUB 654.4
1.22%
Market CapRUB 95.53B
VolumeRUB 824.23M
6
RUB 178
2.38%
Market CapRUB 92.5B
VolumeRUB 5.43B
8
RUB 0.235395
1.42%
Market CapRUB 35.13B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1066
RUB 11.62
0.11%
Market CapRUB 2.13B
VolumeRUB 46.56M
1067
RUB 16.37
5.84%
Market CapRUB 2.13B
VolumeRUB 1.7B
1069
RUB 10.67
2.34%
Market CapRUB 2.12B
VolumeRUB 344.13M
1072
RUB 2.24
3.99%
Market CapRUB 2.12B
VolumeRUB 308.21M
1071
RUB 189.5
0.66%
Market CapRUB 2.12B
VolumeRUB 13.57M

Data provided by Coingecko API