Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 3,36+6.61%
Market Cap
JPY 328,33M
7.16%
Volume (24)
JPY 10 296 621
5.25%
Circulating Supply
97 855 638 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 3,36

Price Change

JPY 0,208168
6.61%
24h Low / 24h High
JPY 3,02 / JPY 3,79

Trading Volume

JPY 10 296 621
5.25%
Volume / Market Cap
0,031360211
Market Dominance
0,00010264893%
Market Rank
#2288

Chefdotfun Supply

Circulating Supply
97 855 637,906 CHEF
Total Supply
97 855 637,906 CHEF
Max Supply
100 000 000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 328 333 920
7.16%

Fully Diluted
Market Cap

JPY 328 333 920
4.55%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 3,4902399 / JPY 3,5403201
Yesterday's Open / Close
JPY 3,4902399 / JPY 3,5403201
Yesterday's Change
4.42%
Yesterday's Volume
JPY 12 114 413

Chefdotfun Price History

7d Low / 7d High
JPY 0,020883824 / JPY 0,037865842
30d Low / 30d High
JPY 3,0042165 / JPY 3,7349285
90d Low / 90d High
JPY 3,0042165 / JPY 4,1288419
52 Week Low / 52 Week High
JPY 3,0042165 / JPY 5,3328359
All Time Highzář 13., 2024 (7 days ago)
JPY 6,78
50.56%
All Time Lowzář 3., 2024 (18 days ago)
JPY 2,11
59.14%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
20. 9. 2024
JPY 3,402658
JPY 0
JPY 3,708067
JPY 3,004216
19. 9. 2024
JPY 3,985588
JPY 3,402658
JPY 4,128842
JPY 3,431204
18. 9. 2024
JPY 3,863929
JPY 3,985588
JPY 3,899964
JPY 3,03467
17. 9. 2024
JPY 4,038157
JPY 3,863929
JPY 4,09617
JPY 3,621489
16. 9. 2024
JPY 4,817952
JPY 4,038157
JPY 5,030928
JPY 4,040594
15. 9. 2024
JPY 4,655566
JPY 4,817952
JPY 4,874255
JPY 4,242061
14. 9. 2024
JPY 5,305508
JPY 4,655566
JPY 5,332836
JPY 4,136487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 100
0.56%
Market CapJPY 1,25T
VolumeJPY 24,3B
2
JPY 2 553,19
0.38%
Market CapJPY 307,27B
VolumeJPY 13,22B
4
JPY 581,46
2.42%
Market CapJPY 84,82B
VolumeJPY 804,42M
5
JPY 147,25
2.15%
Market CapJPY 69,01B
VolumeJPY 2,79B
7
JPY 0,584469
0.14%
Market CapJPY 33B
VolumeJPY 914,27M
9
JPY 0,106194
0.23%
Market CapJPY 15,51B
VolumeJPY 518,27M

Data provided by Coingecko API

More Cryptocurrencies

2285
JPY 2,64
1.23%
Market CapJPY 329,63M
VolumeJPY 40,49M
2286
JPY 0,782579
0.83%
Market CapJPY 328,94M
VolumeJPY 45,67M
2287
JPY 0,00156545
0.48%
Market CapJPY 328,74M
VolumeJPY 2 818
2289
JPY 0,00010924
0.01%
Market CapJPY 328,03M
VolumeJPY 1,4M
2290
JPY 116,18
3.14%
Market CapJPY 327,97M
VolumeJPY 1,13M

Data provided by Coingecko API