Chefdotfun (CHEF) Valor actual

Chefdotfun logo
CHEFChefdotfun
JPY 0,126517+ 1.10%
Capitalización de Mercado
JPY 10,3M
1.30%
Volumen (24)
JPY 25.871
0.24%
Suministro circulante
81.379.265 CHEF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEF

Precio de hoy de Chefdotfun

Precio de Chefdotfun
JPY 0,126517

Cambio de precio en

JPY 0,00137482
1.10%
Mínimo/máximo en 24 h
JPY 0,124551 / JPY 0,12758

Volumen de trading en

JPY 25.871
0.24%
Volumen/capitalización de mercado
0,0025127539
Dominancia en el mercado
0,0000017786741%
Rango en el mercado
#7955

Suministro de Chefdotfun

Suministro circulante
81.379.264,617 CHEF
Suministro total
81.379.264,617 CHEF
Suministro máximo
100.000.000 CHEF

Capitalización de mercado de Chefdotfun

Capitalización de Mercado
JPY 10.295.875
1.30%

Capitalización de mercado
completamente diluida

JPY 10.295.875
0.75%

Precio de ayer de Chefdotfun

Mínimo/máximo de ayer
JPY 0,12542319 / JPY 0,1257242
Apertura/cierre de ayer
JPY 0,1257242 / JPY 0,12542319
Cambio de ayer
0.75%
Volumen de ayer
JPY 25.708,748

Historial de precios de Chefdotfun

Mínimo/máximo en 7 días
JPY 0,00084234479 / JPY 0,00087557999
Mínimo/máximo en 30 días
JPY 0,1250006 / JPY 0,1294637
Mínimo/máximo en 90 días
JPY 0,1250006 / JPY 0,1294637
Mínimo/máximo en 52 semanas
JPY 0,1250006 / JPY 0,1294637
Máximo históricosept 13, 2024 (11 months ago)
JPY 6,78
98.13%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,04062843
211.40%

Data provided by Coingecko API

Conversor de CHEF a JPY

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chefdotfun a Japanese yen en tiempo real (CHEF a JPY)

    CHEFJPY by TradingView

    Chefdotfun Intercambios

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,129464
    JPY 0
    JPY 0,129464
    JPY 0,128584

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 20 minutes and 39 seconds

    Explore Our Other Products for CHEF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.947
    4.31%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 49,88B
    2
    JPY 4827,55
    14.57%
    Capitalización de MercadoJPY 583,33B
    VolumenJPY 58,22B
    3
    JPY 3,07
    6.99%
    Capitalización de MercadoJPY 182,83B
    VolumenJPY 9,23B
    5
    JPY 893,42
    6.89%
    Capitalización de MercadoJPY 124,42B
    VolumenJPY 2,24B
    6
    JPY 198,55
    10.34%
    Capitalización de MercadoJPY 107,28B
    VolumenJPY 9,17B
    9
    JPY 0,239033
    11.45%
    Capitalización de MercadoJPY 36,01B
    VolumenJPY 3,79B

    Data provided by Coingecko API

    Más Criptomonedas

    7950
    JPY 0,01020487
    2.06%
    Capitalización de MercadoJPY 10,2M
    VolumenJPY 168.128
    7952
    JPY 0,01018461
    3.45%
    Capitalización de MercadoJPY 10,19M
    VolumenJPY 8,42M
    7953
    JPY 0,102352
    0.97%
    Capitalización de MercadoJPY 10,18M
    VolumenJPY 10.538
    7956
    JPY 0,01017595
    2.81%
    Capitalización de MercadoJPY 10,17M
    VolumenJPY 990
    7954
    JPY 0,391008
    1.54%
    Capitalización de MercadoJPY 10,17M
    VolumenJPY 1,79M

    Data provided by Coingecko API