Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 3.66+1.62%
Market Cap
JPY 358.3M
1.50%
Volume (24)
JPY 15,474,971
1.02%
Circulating Supply
97,855,638 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 3.66

Price Change

JPY 0.058422
1.62%
24h Low / 24h High
JPY 3.39 / JPY 4.13

Trading Volume

JPY 15,474,971
1.02%
Volume / Market Cap
0.043189542
Market Dominance
0.00011201854%
Market Rank
#2204

Chefdotfun Supply

Circulating Supply
97,855,637.906 CHEF
Total Supply
97,855,637.906 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 358,303,660
1.50%

Fully Diluted
Market Cap

JPY 358,303,660
5.19%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 3.8236159 / JPY 3.8999635
Yesterday's Open / Close
JPY 3.8236159 / JPY 3.8999635
Yesterday's Change
5.23%
Yesterday's Volume
JPY 19,347,883

Chefdotfun Price History

7d Low / 7d High
JPY 0.021335006 / JPY 0.046548986
30d Low / 30d High
JPY 3.0346699 / JPY 3.9963062
90d Low / 90d High
JPY 3.0346699 / JPY 5.0309275
52 Week Low / 52 Week High
JPY 3.0346699 / JPY 6.5608585
All Time HighSep 13, 2024 (6 days ago)
JPY 6.78
46.02%
All Time LowSep 3, 2024 (16 days ago)
JPY 2.11
73.75%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
9/18/2024
JPY 3.863929
JPY 0
JPY 3.899964
JPY 3.03467
9/17/2024
JPY 4.038157
JPY 3.863929
JPY 4.09617
JPY 3.621489
9/16/2024
JPY 4.817952
JPY 4.038157
JPY 5.030928
JPY 4.040594
9/15/2024
JPY 4.655566
JPY 4.817952
JPY 4.874255
JPY 4.242061
9/14/2024
JPY 5.305508
JPY 4.655566
JPY 5.332836
JPY 4.136487
9/13/2024
JPY 5.556207
JPY 5.305508
JPY 6.560858
JPY 5.337586
9/12/2024
JPY 4.139253
JPY 5.556207
JPY 6.011297
JPY 4.058815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,967
4.30%
Market CapJPY 1.24T
VolumeJPY 45.13B
2
JPY 2,465.8
5.49%
Market CapJPY 296.66B
VolumeJPY 18.14B
4
JPY 565.14
3.00%
Market CapJPY 82.44B
VolumeJPY 1.1B
5
JPY 142.94
8.84%
Market CapJPY 66.98B
VolumeJPY 3.5B
7
JPY 0.588996
1.48%
Market CapJPY 33.22B
VolumeJPY 1.44B
9
JPY 0.105614
3.25%
Market CapJPY 15.42B
VolumeJPY 714.38M

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 7.4
0%
Market CapJPY 356.24M
VolumeJPY 7
2202
JPY 0.0004127
0.24%
Market CapJPY 360.59M
VolumeJPY 6.87M
2203
JPY 5.69
2.11%
Market CapJPY 358.48M
VolumeJPY 16,562
2207
JPY 710.86
9.98%
Market CapJPY 358.06M
VolumeJPY 1.65M
2206
JPY 24.98
0.54%
Market CapJPY 357.96M
VolumeJPY 797,939

Data provided by Coingecko API