Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 0.07536+ 1.01%
Market Cap
JPY 6.27M
0.89%
Volume (24)
JPY 1,047
0.14%
Circulating Supply
83,204,509 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 0.07536

Price Change

JPY 0.00075422
1.01%
24h Low / 24h High
JPY 0.074606 / JPY 0.075349

Trading Volume

JPY 1,046.79
0.14%
Volume / Market Cap
0.00016694486
Market Dominance
0.0000012050822%
Market Rank
#7616

Chefdotfun Supply

Circulating Supply
83,204,509.49 CHEF
Total Supply
83,204,509.49 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 6,270,274
0.89%

Fully Diluted
Market Cap

JPY 6,270,274
0.44%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 0.074977322 / JPY 0.07508346
Yesterday's Open / Close
JPY 0.074977322 / JPY 0.07508346
Yesterday's Change
0.44%
Yesterday's Volume
JPY 7,771.5147

Chefdotfun Price History

7d Low / 7d High
JPY 0.00050242377 / JPY 0.00053074771
30d Low / 30d High
JPY 0.07447861 / JPY 0.075302813
90d Low / 90d High
JPY 0.07262611 / JPY 0.076960047
52 Week Low / 52 Week High
JPY 0.07262611 / JPY 0.076960047
All Time HighSep 13, 2024 (8 months ago)
JPY 6.78
98.89%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.04062843
85.34%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
5/20/2025
JPY 0.074494
JPY 0
JPY 0.07696
JPY 0.072626
5/19/2025
JPY 0.075359
JPY 0.074494
JPY 0.075395
JPY 0.075197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,195
1.45%
Market CapJPY 2.17T
VolumeJPY 29.17B
2
JPY 2,554.65
1.86%
Market CapJPY 308.27B
VolumeJPY 13.69B
4
JPY 2.35
1.00%
Market CapJPY 137.63B
VolumeJPY 1.91B
5
JPY 670.02
0.65%
Market CapJPY 97.71B
VolumeJPY 759.4M
6
JPY 176.94
1.29%
Market CapJPY 91.95B
VolumeJPY 3.96B
8
JPY 0.22605
1.10%
Market CapJPY 33.77B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7614
JPY 0.090692
10.20%
Market CapJPY 6.29M
VolumeJPY 6.32M
7618
JPY 0.00640608
3.06%
Market CapJPY 6.29M
VolumeJPY 4,398
7615
JPY 0.00631756
1.45%
Market CapJPY 6.28M
VolumeJPY 20,013
7617
JPY 17.65
1.14%
Market CapJPY 6.26M
VolumeJPY 299,238
7619
JPY 0.062562
13.41%
Market CapJPY 6.26M
VolumeJPY 249,657

Data provided by Coingecko API