Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 0.764104 -3.23%
Market Cap
JPY 72.99M
3.14%
Volume (24)
JPY 1,427,325
24.14%
Circulating Supply
95,475,208 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 0.764104

Price Change

JPY -0.025466382
3.23%
24h Low / 24h High
JPY 0.71278 / JPY 0.798115

Trading Volume

JPY 1,427,325
24.14%
Volume / Market Cap
0.019554529
Market Dominance
0.000017937817%
Market Rank
#3963

Chefdotfun Supply

Circulating Supply
95,475,208.298 CHEF
Total Supply
95,475,208.298 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 72,992,042
3.14%

Fully Diluted
Market Cap

JPY 72,992,042
5.64%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 0.72284573 / JPY 0.72460287
Yesterday's Open / Close
JPY 0.72460287 / JPY 0.72284573
Yesterday's Change
5.58%
Yesterday's Volume
JPY 807,927.91

Chefdotfun Price History

7d Low / 7d High
JPY 0.0039318976 / JPY 0.010296471
30d Low / 30d High
JPY 0.71435176 / JPY 0.80926064
90d Low / 90d High
JPY 0.59822649 / JPY 1.1911831
52 Week Low / 52 Week High
JPY 0.59822649 / JPY 1.5756175
All Time HighSep 13, 2024 (1 months ago)
JPY 6.78
88.73%
All Time LowNov 5, 2024 (2 days ago)
JPY 0.593864
28.67%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
11/7/2024
JPY 0.765684
JPY 0
JPY 0.809261
JPY 0.714352
11/6/2024
JPY 0.705879
JPY 0.765684
JPY 0.784535
JPY 0.705879
11/5/2024
JPY 0.779883
JPY 0.705879
JPY 0.779883
JPY 0.598226
11/4/2024
JPY 1.221923
JPY 0.779883
JPY 1.239822
JPY 0.776746
11/3/2024
JPY 1.357227
JPY 1.221923
JPY 1.357227
JPY 1.221124
11/2/2024
JPY 1.572133
JPY 1.357227
JPY 1.575618
JPY 1.35384
11/1/2024
JPY 1.51371
JPY 1.572133
JPY 1.570045
JPY 1.44592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,005
2.03%
Market CapJPY 1.5T
VolumeJPY 63.06B
2
JPY 2,917.61
4.67%
Market CapJPY 351.09B
VolumeJPY 31.7B
4
JPY 199.23
7.02%
Market CapJPY 93.95B
VolumeJPY 6.21B
5
JPY 599.06
1.10%
Market CapJPY 87.36B
VolumeJPY 1.07B
7
JPY 0.550828
0.36%
Market CapJPY 31.3B
VolumeJPY 1.58B
8
JPY 0.199217
5.46%
Market CapJPY 29.18B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3960
JPY 0.04568216
4.11%
Market CapJPY 73.14M
VolumeJPY 715,645
3961
JPY 0.814614
2.58%
Market CapJPY 73.12M
VolumeJPY 10,566
3962
Market CapJPY 73.04M
VolumeJPY 9.01M
3964
Market CapJPY 72.92M
VolumeJPY 2.48M
3965
JPY 0.188004
9.51%
Market CapJPY 72.89M
VolumeJPY 34,654

Data provided by Coingecko API