Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 0.126517 0.00%
Market Cap
JPY 10.3M
0%
Volume (24)
JPY 25,871
0.56%
Circulating Supply
81,379,265 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 0.126517

Trading Volume

JPY 25,871
0.56%
Volume / Market Cap
0.0025127539
Market Dominance
0.000001798668%
Market Rank
#7997

Chefdotfun Supply

Circulating Supply
81,379,264.617 CHEF
Total Supply
81,379,264.617 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 10,295,875

Fully Diluted
Market Cap

JPY 10,295,875
0.28%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 0.12651718 / JPY 0.12722519
Yesterday's Open / Close
JPY 0.12651718 / JPY 0.12722519
Yesterday's Change
0.28%
Yesterday's Volume
JPY 25,870.901

Chefdotfun Price History

7d Low / 7d High
JPY 0.00084234479 / JPY 0.00085662963
30d Low / 30d High
JPY 0.12497035 / JPY 0.12722519
90d Low / 90d High
JPY 0.12497035 / JPY 0.12722519
52 Week Low / 52 Week High
JPY 0.12497035 / JPY 0.12722519
All Time HighSep 13, 2024 (11 months ago)
JPY 6.78
98.13%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.04062843
211.40%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chefdotfun Price Chart (CHEF to JPY)

    CHEFJPY by TradingView

    Chefdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.125001
    JPY 0
    JPY 0.125724
    JPY 0.125001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 4 minutes and 26 seconds

    Explore Our Other Products for CHEF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,045
    0.75%
    Market CapJPY 2.21T
    VolumeJPY 39.67B
    2
    JPY 4,583.15
    3.31%
    Market CapJPY 553.21B
    VolumeJPY 41.26B
    3
    JPY 3
    3.16%
    Market CapJPY 178.58B
    VolumeJPY 6.4B
    5
    JPY 857.38
    1.68%
    Market CapJPY 119.47B
    VolumeJPY 931.61M
    6
    JPY 203.95
    8.23%
    Market CapJPY 110.21B
    VolumeJPY 9.52B
    9
    JPY 0.219885
    3.95%
    Market CapJPY 33.13B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7995
    JPY 0.126517
    0%
    Market CapJPY 10.3M
    VolumeJPY 25,871
    7996
    JPY 0.02515404
    0%
    Market CapJPY 10.23M
    VolumeJPY 44,465
    7999
    JPY 0.00002436
    1.45%
    Market CapJPY 10.25M
    VolumeJPY 10,531
    8001
    JPY 0.01024783
    9.14%
    Market CapJPY 10.25M
    VolumeJPY 2,913
    8002
    JPY 0.0127702
    3.01%
    Market CapJPY 10.23M
    VolumeJPY 89,303

    Data provided by Coingecko API