Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 0.130216+ 3.63%
Market Cap
JPY 12.21M
3.63%
Volume (24)
JPY 141,142
0.36%
Circulating Supply
93,789,685 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 0.130216

Price Change

JPY 0.00456449
3.63%
24h Low / 24h High
JPY 0.122418 / JPY 0.135154

Trading Volume

JPY 141,142
0.36%
Volume / Market Cap
0.011556757
Market Dominance
0.0000024471224%
Market Rank
#5752

Chefdotfun Supply

Circulating Supply
93,789,685.267 CHEF
Total Supply
93,789,685.267 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 12,212,942
3.63%

Fully Diluted
Market Cap

JPY 12,212,942
2.85%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 0.12638064 / JPY 0.12683501
Yesterday's Open / Close
JPY 0.12638064 / JPY 0.12683501
Yesterday's Change
2.85%
Yesterday's Volume
JPY 111,466.24

Chefdotfun Price History

7d Low / 7d High
JPY 0.00079225308 / JPY 0.0012912128
30d Low / 30d High
JPY 0.12503497 / JPY 0.13470975
90d Low / 90d High
JPY 0.12503497 / JPY 0.16688884
52 Week Low / 52 Week High
JPY 0.12503497 / JPY 0.3983279
All Time HighSep 13, 2024 (2 months ago)
JPY 6.78
98.08%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.122418
6.15%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
11/20/2024
JPY 0.133951
JPY 0
JPY 0.13471
JPY 0.125035
11/19/2024
JPY 0.135628
JPY 0.133951
JPY 0.135628
JPY 0.128005
11/18/2024
JPY 0.156004
JPY 0.135628
JPY 0.158279
JPY 0.139393
11/17/2024
JPY 0.167148
JPY 0.156004
JPY 0.167148
JPY 0.154987
11/16/2024
JPY 0.163851
JPY 0.167148
JPY 0.169916
JPY 0.163851
11/15/2024
JPY 0.182587
JPY 0.163851
JPY 0.183438
JPY 0.164764
11/14/2024
JPY 0.398328
JPY 0.182587
JPY 0.398328
JPY 0.18269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,453
4.92%
Market CapJPY 1.95T
VolumeJPY 106.51B
2
JPY 3,353.34
9.67%
Market CapJPY 403.58B
VolumeJPY 52.08B
4
JPY 255.29
9.54%
Market CapJPY 121.08B
VolumeJPY 14.27B
5
JPY 620.92
2.77%
Market CapJPY 90.56B
VolumeJPY 2.28B
6
JPY 1.18
9.06%
Market CapJPY 67.79B
VolumeJPY 9.76B
7
JPY 0.384789
3.53%
Market CapJPY 56.54B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

5749
JPY 0.01538047
9.91%
Market CapJPY 12.29M
VolumeJPY 9,396
5750
JPY 0.01227125
16.22%
Market CapJPY 12.27M
VolumeJPY 9.99M
5751
JPY 1.24
2.56%
Market CapJPY 12.23M
VolumeJPY 8,079
5753
JPY 0.01219298
23.50%
Market CapJPY 12.19M
VolumeJPY 446,458
5754
JPY 0.092325
6.44%
Market CapJPY 12.19M
VolumeJPY 14,719

Data provided by Coingecko API