Цена Chefdotfun (CHEF) Текущая стоимость

Chefdotfun logo
CHEFChefdotfun
JPY 0,13461+ 5.56%
Рыночная капитализация
JPY 10,71M
4.06%
Объём (сутки)
JPY 261 654
0.43%
В обращении
79 552 186 CHEF
Дата эмиссии
-

Data provided by Coingecko API

CHEF Статистика цены

Chefdotfun Цена сегодня

Chefdotfun Цена
JPY 0,13461

Изменение цены

JPY 0,0070868
5.56%
24ч. мин. / 24ч. макс.
JPY 0,124662 / JPY 0,135067

Объем

JPY 261 654
0.43%
Объем / Рыночная капитализация
0,024422204
Доминирование
0,0000018256249%
Рейтинг
#7886

Chefdotfun Предложение

В обращении
79 552 186,453 CHEF
Общее предложение
79 552 186,453 CHEF
Максимальное предложение
100 000 000 CHEF

Chefdotfun Рыночная капитализация

Рыночная капитализация
JPY 10 713 775
4.06%

Разбавленная рыночная капитализация

JPY 10 713 775
5.83%

Chefdotfun Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12698019 / JPY 0,12752349
Вчерашняя цена открытия / закрытия
JPY 0,12698019 / JPY 0,12752349
Вчерашнее изменение цены
5.78%
Вчерашний объем
JPY 2 737,6621

Chefdotfun История цены

Мин. / макс цена за 7 дней
JPY 0,00085322771 / JPY 0,00091406599
Мин. / максцена за 30 дней
JPY 0,12698019 / JPY 0,12752349
Мин. / макс цена за 90 дней
JPY 0,12698019 / JPY 0,12752349
Мин. / макс цена за 52 недели
JPY 0,12698019 / JPY 0,12752349
Исторический макс.сент. 13, 2024 (11 месяцев назад)
JPY 6,78
98.02%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,04062843
231.32%

Data provided by Coingecko API

Конвертер CHEF JPY

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chefdotfun в реальном времени (CHEF к JPY)

    CHEFJPY от TradingView

    Chefdotfun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chefdotfun (JPY)

    Дата
    29.08.2025
    JPY 0,127523
    JPY 0
    JPY 0,127523
    JPY 0,12698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 52 minutes undefined 12 seconds

    Explore Our Other Products for CHEF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 516
    1.53%
    КапитализацияJPY 2,16T
    ОбъёмJPY 50,5B
    2
    JPY 4 398,21
    0.15%
    КапитализацияJPY 531,03B
    ОбъёмJPY 36,24B
    3
    JPY 2,83
    1.62%
    КапитализацияJPY 168,38B
    ОбъёмJPY 6,63B
    5
    JPY 860,5
    0.13%
    КапитализацияJPY 119,77B
    ОбъёмJPY 1,38B
    6
    JPY 204,91
    2.02%
    КапитализацияJPY 110,94B
    ОбъёмJPY 11,46B
    9
    JPY 0,217156
    1.01%
    КапитализацияJPY 32,73B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    7882
    JPY 0,2988
    1.78%
    КапитализацияJPY 10,76M
    ОбъёмJPY 68 732
    7883
    JPY 0,02509263
    0.86%
    КапитализацияJPY 10,76M
    ОбъёмJPY 14 251
    7884
    JPY 0,01074412
    2.60%
    КапитализацияJPY 10,74M
    ОбъёмJPY 11 845
    7887
    JPY 0,00010712
    0%
    КапитализацияJPY 10,71M
    ОбъёмJPY 112 944
    7888
    JPY 0,971265
    0%
    КапитализацияJPY 10,71M
    ОбъёмJPY 190

    Data provided by Coingecko API