Chia (XCH) Live Price

Chia logo
XCHChia
BTC 0,000187+ 0.04%
Market Cap
BTC 2 592
0.49%
Volume (24)
BTC 148
1.31%
Circulating Supply
13 826 285 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BTC 0,00018744

Price Change

BTC <0.000001
0.04%
24h Low / 24h High
BTC 0,00018721 / BTC 0,00019837

Trading Volume

BTC 147,874
1.31%
Volume / Market Cap
0,057050154
Market Dominance
0,0072005352%
Market Rank
#300

Chia Supply

Circulating Supply
13 826 285,15 XCH
Total Supply
32 201 308,671 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BTC 2 592
0.49%

Fully Diluted
Market Cap

BTC 6 037
1.24%

Chia Price Yesterday

Yesterday's Low / High
BTC 0,00018905872 / BTC 0,00019061562
Yesterday's Open / Close
BTC 0,00019061562 / BTC 0,00018905872
Yesterday's Change
1.26%
Yesterday's Volume
BTC 193,92439

Chia Price History

7d Low / 7d High
BTC 12,312772 / BTC 14,307849
30d Low / 30d High
BTC 0,00017827515 / BTC 0,00019226021
90d Low / 90d High
BTC 0,00017827515 / BTC 0,00019714953
52 Week Low / 52 Week High
BTC 0,00017827515 / BTC 0,00020536336
All Time Highkvě 15., 2021 (3 years ago)
BTC 0,03375058
99.44%
All Time Lowlis 1., 2024 (1 days ago)
BTC 0,00017828
5.45%

Data provided by Coingecko API

XCH to BTC converter

Chia
ChiaXCH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BTC)

XCHBTC by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BTC)

Date
1. 11. 2024
BTC 0,00018
BTC 0
BTC 0,000192
BTC 0,000178
31. 10. 2024
BTC 0,000188
BTC 0,00018
BTC 0,000188
BTC 0,000179
30. 10. 2024
BTC 0,000195
BTC 0,000188
BTC 0,000195
BTC 0,000188
29. 10. 2024
BTC 0,000195
BTC 0,000195
BTC 0,000199
BTC 0,000195
28. 10. 2024
BTC 0,000201
BTC 0,000195
BTC 0,000201
BTC 0,00019
27. 10. 2024
BTC 0,000201
BTC 0,000201
BTC 0,000202
BTC 0,000198
26. 10. 2024
BTC 0,000202
BTC 0,000201
BTC 0,000205
BTC 0,000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 161
3.20%
Market CapBTC 1,37T
VolumeBTC 36,51B
2
BTC 2 479,67
3.53%
Market CapBTC 298,88B
VolumeBTC 14,28B
4
BTC 565,31
3.13%
Market CapBTC 82,52B
VolumeBTC 725,41M
5
BTC 163,56
5.42%
Market CapBTC 77,01B
VolumeBTC 2,76B
7
BTC 0,50892
1.86%
Market CapBTC 28,94B
VolumeBTC 817,45M
9
BTC 0,157389
5.95%
Market CapBTC 23,1B
VolumeBTC 1,95B

Data provided by Coingecko API

More Cryptocurrencies

201
BTC 0,0000096
0.08%
Market CapBTC 4 680
VolumeBTC 47
202
BTC 0,00000844
3.74%
Market CapBTC 4 675
VolumeBTC 630
203
BTC 0,03850396
0.29%
Market CapBTC 4 671
VolumeBTC 20
204
BTC 0,00000009
1.99%
Market CapBTC 4 614
VolumeBTC 258
205
BTC 0,0000089
6.13%
Market CapBTC 4 613
VolumeBTC 812
206
BTC 0,00000249
7.00%
Market CapBTC 4 585
VolumeBTC 388
207
BTC 0,0000423
3.32%
Market CapBTC 4 566
VolumeBTC 197
208
BTC 0,00003778
8.44%
Market CapBTC 4 553
VolumeBTC 103
209
BTC 0,03740648
0.40%
Market CapBTC 4 542
VolumeBTC 31
210
BTC 0,0000108
1.02%
Market CapBTC 4 460
VolumeBTC 25
211
BTC 0,00000345
1.12%
Market CapBTC 4 410
VolumeBTC 470
212
BTC 0,00000001
1.37%
Market CapBTC 4 361
VolumeBTC 1 360
213
BTC 0,03936085
0.42%
Market CapBTC 4 293
VolumeBTC 70
215
BTC 0,00000564
5.12%
Market CapBTC 4 266
VolumeBTC 37
214
BTC 0,00000437
3.18%
Market CapBTC 4 262
VolumeBTC 323
216
BTC 0,00000227
2.93%
Market CapBTC 4 234
VolumeBTC 64
217
BTC 0,00000421
4.98%
Market CapBTC 4 203
VolumeBTC 15
218
BTC 0,00000346
4.32%
Market CapBTC 4 197
VolumeBTC 1 549
219
BTC 0,00000415
1.53%
Market CapBTC 4 155
VolumeBTC 281
220
BTC 0,00001954
6.72%
Market CapBTC 4 134
VolumeBTC 236
221
BTC 0,00000042
1.13%
Market CapBTC 4 130
VolumeBTC 258
222
BTC 0,00000005
0.78%
Market CapBTC 4 120
VolumeBTC 171
223
BTC 0,99626517
0.04%
Market CapBTC 4 106
VolumeBTC 78
224
BTC 0,00003172
3.32%
Market CapBTC 4 078
VolumeBTC 1 084
225
BTC 0,00000002
5.85%
Market CapBTC 4 051
VolumeBTC 356
226
BTC 0,02007847
0.00%
Market CapBTC 4 039
VolumeBTC 0
227
BTC 0,00001914
6.60%
Market CapBTC 3 973
VolumeBTC 1 675
229
BTC 0,03800827
0.01%
Market CapBTC 3 960
VolumeBTC 0
228
BTC 0,00000572
2.11%
Market CapBTC 3 958
VolumeBTC 104
Market CapBTC 3 937
VolumeBTC 172
231
BTC 0,09530951
3.06%
Market CapBTC 3 937
VolumeBTC 55
232
BTC 0,00004989
0.58%
Market CapBTC 3 876
VolumeBTC 0
234
BTC 0,00000437
3.72%
Market CapBTC 3 857
VolumeBTC 982
233
BTC 0,00032084
0.87%
Market CapBTC 3 854
VolumeBTC 371
235
BTC 0,00003921
1.51%
Market CapBTC 3 795
VolumeBTC 610
236
BTC 0,00000683
7.33%
Market CapBTC 3 758
VolumeBTC 537
237
BTC 0,0000002
1.37%
Market CapBTC 3 752
VolumeBTC 193
238
BTC 0,00003724
9.17%
Market CapBTC 3 717
VolumeBTC 2 481
239
BTC 0,00000436
3.34%
Market CapBTC 3 702
VolumeBTC 246
240
BTC 1,003095
0.89%
Market CapBTC 3 687
VolumeBTC 7
241
BTC 0,00000006
2.18%
Market CapBTC 3 667
VolumeBTC 43
242
BTC 0,00009087
2.08%
Market CapBTC 3 638
VolumeBTC 0
243
BTC 0,00022749
1.44%
Market CapBTC 3 629
VolumeBTC 4
244
BTC 0,00000001
7.05%
Market CapBTC 3 622
VolumeBTC 3
245
BTC 0,00000498
0.06%
Market CapBTC 3 613
VolumeBTC 83
246
BTC 0,00023024
2.30%
Market CapBTC 3 607
VolumeBTC 164
247
BTC 0,00000129
2.27%
Market CapBTC 3 590
VolumeBTC 2
249
BTC 0,03945486
3.15%
Market CapBTC 3 511
VolumeBTC 2
248
BTC 0,00057513
2.07%
Market CapBTC 3 509
VolumeBTC 246
250
BTC 0,0000012
12.18%
Market CapBTC 3 496
VolumeBTC 234
251
BTC 0,00000197
1.93%
Market CapBTC 3 477
VolumeBTC 244
252
BTC 0,00000001
1.22%
Market CapBTC 3 461
VolumeBTC 129
253
BTC 0,00000899
3.67%
Market CapBTC 3 451
VolumeBTC 458
254
BTC 0,00005297
1.50%
Market CapBTC 3 450
VolumeBTC 98
255
BTC 0,00004119
11.91%
Market CapBTC 3 441
VolumeBTC 42
256
BTC 0,00000024
2.13%
Market CapBTC 3 426
VolumeBTC 90
257
BTC 0,00000034
1.83%
Market CapBTC 3 405
VolumeBTC 186
258
BTC 0,00000307
3.57%
Market CapBTC 3 387
VolumeBTC 97
259
BTC 0,00000226
1.33%
Market CapBTC 3 378
VolumeBTC 167
261
BTC 0,00000042
3.02%
Market CapBTC 3 374
VolumeBTC 61
260
Market CapBTC 3 369
VolumeBTC 12
263
BTC 0,00000821
4.69%
Market CapBTC 3 334
VolumeBTC 23
262
Market CapBTC 3 323
VolumeBTC 70
264
BTC 0,00003141
0.96%
Market CapBTC 3 310
VolumeBTC 127
265
BTC 0,00002578
1.91%
Market CapBTC 3 294
VolumeBTC 18
266
BTC 0,00000468
3.30%
Market CapBTC 3 222
VolumeBTC 283
267
BTC 0,99494966
0.33%
Market CapBTC 3 215
VolumeBTC 0
268
BTC 0,00012304
3.89%
Market CapBTC 3 096
VolumeBTC 4
270
BTC 0,00027601
4.92%
Market CapBTC 3 027
VolumeBTC 1
269
Market CapBTC 3 026
VolumeBTC 5
271
BTC 0,00030835
2.86%
Market CapBTC 3 022
VolumeBTC 258
273
BTC 0,0000013
4.24%
Market CapBTC 2 997
VolumeBTC 507
274
BTC 0,00157121
3.05%
Market CapBTC 2 992
VolumeBTC 0
Market CapBTC 2 979
VolumeBTC 170
275
BTC 0,00000041
1.66%
Market CapBTC 2 966
VolumeBTC 248
276
BTC 0,00243571
2.00%
Market CapBTC 2 959
VolumeBTC 36
277
BTC 0,03752812
0.10%
Market CapBTC 2 940
VolumeBTC 46
278
BTC 0,00000029
3.41%
Market CapBTC 2 915
VolumeBTC 278
279
BTC 0,00013934
4.84%
Market CapBTC 2 903
VolumeBTC 87
280
BTC 0,00047947
2.14%
Market CapBTC 2 897
VolumeBTC 388
281
BTC 0,03589042
0.17%
Market CapBTC 2 891
VolumeBTC 96
282
BTC 0,00000317
6.84%
Market CapBTC 2 869
VolumeBTC 769
283
BTC 0,00000156
4.39%
Market CapBTC 2 866
VolumeBTC 27
284
BTC 0,00081496
0.21%
Market CapBTC 2 861
VolumeBTC 0
285
BTC 0,00000622
4.67%
Market CapBTC 2 825
VolumeBTC 1
286
BTC 0,00000744
5.83%
Market CapBTC 2 804
VolumeBTC 1
288
BTC 0,0000315
1.95%
Market CapBTC 2 801
VolumeBTC 6
287
BTC 0,00000231
5.28%
Market CapBTC 2 800
VolumeBTC 129
289
BTC 0,0001689
2.16%
Market CapBTC 2 775
VolumeBTC 16
290
BTC 0
3.26%
Market CapBTC 2 751
VolumeBTC 1 165
291
BTC 0,00003264
7.15%
Market CapBTC 2 741
VolumeBTC 287
292
BTC 0,00000067
2.19%
Market CapBTC 2 718
VolumeBTC 230
293
BTC 0,00000313
0.64%
Market CapBTC 2 693
VolumeBTC 21
294
BTC 0,00002549
7.76%
Market CapBTC 2 681
VolumeBTC 602
295
BTC 0,03777303
0.43%
Market CapBTC 2 680
VolumeBTC 29
297
BTC 0,00000226
8.98%
Market CapBTC 2 666
VolumeBTC 1 363
298
BTC 0,00000711
0.59%
Market CapBTC 2 663
VolumeBTC 300
296
BTC 0,00002205
4.79%
Market CapBTC 2 654
VolumeBTC 1 175
299
BTC 0,00001446
3.06%
Market CapBTC 2 606
VolumeBTC 0
201
BTC 0,0000096
0.08%
Market CapBTC 4 680
VolumeBTC 47
202
BTC 0,00000844
3.74%
Market CapBTC 4 675
VolumeBTC 630

Data provided by Coingecko API