Цена Chia (XCH) Текущая стоимость

Chia logo
XCHChia
BTC 0,000085 -1.26%
Рыночная капитализация
BTC 1 246
1.08%
Объём (сутки)
BTC 55
20.83%
В обращении
14 624 581 XCH
Дата эмиссии
-

Data provided by Coingecko API

XCH Статистика цены

Chia Цена сегодня

Chia Цена
BTC 0,00008526

Изменение цены

BTC -0,0000010905409
1.26%
24ч. мин. / 24ч. макс.
BTC 0,00008498 / BTC 0,00008834

Объем

BTC 54,785
20.83%
Объем / Рыночная капитализация
0,0439687
Доминирование
0,0035220137%
Рейтинг
#397

Chia Предложение

В обращении
14 624 580,799 XCH
Общее предложение
32 999 582,317 XCH
Максимальное предложение
0 XCH

Chia Рыночная капитализация

Рыночная капитализация
BTC 1 246
1.08%

Разбавленная рыночная капитализация

BTC 2 811
1.80%

Chia Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000086701043 / BTC 0,000086795197
Вчерашняя цена открытия / закрытия
BTC 0,000086795197 / BTC 0,000086701043
Вчерашнее изменение цены
1.72%
Вчерашний объем
BTC 50,539662

Chia История цены

Мин. / макс цена за 7 дней
BTC 9,3251019 / BTC 10,09699
Мин. / максцена за 30 дней
BTC 0,000085929202 / BTC 0,000088807851
Мин. / макс цена за 90 дней
BTC 0,000085929202 / BTC 0,000093098466
Мин. / макс цена за 52 недели
BTC 0,000083037496 / BTC 0,000093098466
Исторический макс.май 15, 2021 (4 лет назад)
BTC 0,03375058
99.75%
Исторический мин.июль 30, 2025 (1 месяцев назад)
BTC 0,00007591
11.67%

Data provided by Coingecko API

Конвертер XCH BTC

Chia
ChiaXCH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chia в реальном времени (XCH к BTC)

    XCHBTC от TradingView

    Chia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chia (BTC)

    Дата
    01.09.2025
    BTC 0,000088
    BTC 0
    BTC 0,000089
    BTC 0,000086
    31.08.2025
    BTC 0,00009
    BTC 0,000088
    BTC 0,00009
    BTC 0,000088
    30.08.2025
    BTC 0,000093
    BTC 0,00009
    BTC 0,000093
    BTC 0,00009
    29.08.2025
    BTC 0,000088
    BTC 0,000093
    BTC 0,000093
    BTC 0,000087
    28.08.2025
    BTC 0,000086
    BTC 0,000088
    BTC 0,000089
    BTC 0,000085
    27.08.2025
    BTC 0,000087
    BTC 0,000086
    BTC 0,000088
    BTC 0,000085
    26.08.2025
    BTC 0,000083
    BTC 0,000087
    BTC 0,000088
    BTC 0,000083

    Data provided by Coingecko API

    Explore Our Other Products for XCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 180
    1.94%
    КапитализацияBTC 2,21T
    ОбъёмBTC 53,71B
    2
    BTC 4 297,3
    1.45%
    КапитализацияBTC 517,17B
    ОбъёмBTC 34,97B
    3
    BTC 2,83
    2.26%
    КапитализацияBTC 168,25B
    ОбъёмBTC 8,15B
    5
    BTC 851,22
    0.41%
    КапитализацияBTC 118,38B
    ОбъёмBTC 1,49B
    6
    BTC 206,22
    3.31%
    КапитализацияBTC 111,51B
    ОбъёмBTC 8,82B
    9
    BTC 0,212037
    0.05%
    КапитализацияBTC 31,91B
    ОбъёмBTC 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    394
    BTC 0,00000173
    2.41%
    КапитализацияBTC 1 278
    ОбъёмBTC 66
    395
    BTC 0,00005889
    5.15%
    КапитализацияBTC 1 277
    ОбъёмBTC 76
    396
    BTC 0,00000048
    2.85%
    КапитализацияBTC 1 253
    ОбъёмBTC 2
    398
    BTC 0
    2.43%
    КапитализацияBTC 1 244
    ОбъёмBTC 444
    400
    BTC 0,00000002
    2.60%
    КапитализацияBTC 1 240
    ОбъёмBTC 365

    Data provided by Coingecko API