Chia (XCH) Live Price

Chia logo
XCHChia
JPY 4 941,36+4.25%
Market Cap
JPY 50,8B
4.34%
Volume (24)
JPY 3 034 637 200
4.48%
Circulating Supply
10 286 435 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 4 941,36

Price Change

JPY 201,3
4.25%
24h Low / 24h High
JPY 4 659,91 / JPY 4 941,28

Trading Volume

JPY 3 034 637 200
4.48%
Volume / Market Cap
0,059732361
Market Dominance
0,013319639%
Market Rank
#226

Chia Supply

Circulating Supply
10 286 435,437 XCH
Total Supply
31 286 435,437 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 50 803 904 000
4.34%

Fully Diluted
Market Cap

JPY 154 521 270 000
5.03%

Chia Price Yesterday

Yesterday's Low / High
JPY 4 679,8438 / JPY 4 724,5235
Yesterday's Open / Close
JPY 4 679,8438 / JPY 4 724,5235
Yesterday's Change
5.09%
Yesterday's Volume
JPY 3 740 453 700

Chia Price History

7d Low / 7d High
JPY 28,898308 / JPY 33,2817
30d Low / 30d High
JPY 4 540,8731 / JPY 4 753,7043
90d Low / 90d High
JPY 4 458,3732 / JPY 4 753,7043
52 Week Low / 52 Week High
JPY 4 458,3732 / JPY 5 198,7377
All Time Highkvě 15., 2021 (2 years ago)
JPY 179 935
97.26%
All Time Lowříj 13., 2023 (6 months ago)
JPY 3 060,48
61.35%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
19. 4. 2024
JPY 4 669,594538
JPY 0
JPY 4 753,704285
JPY 4 540,873101
18. 4. 2024
JPY 4 560,620402
JPY 4 669,594538
JPY 4 699,448407
JPY 4 529,172955
17. 4. 2024
JPY 4 617,053565
JPY 4 560,620402
JPY 4 658,624014
JPY 4 458,373175
16. 4. 2024
JPY 4 622,613319
JPY 4 617,053565
JPY 4 680,942964
JPY 4 511,876043
15. 4. 2024
JPY 4 857,621362
JPY 4 622,613319
JPY 4 990,382982
JPY 4 523,645713
14. 4. 2024
JPY 4 810,722764
JPY 4 857,621362
JPY 4 874,96671
JPY 4 651,300083
13. 4. 2024
JPY 5 155,037269
JPY 4 810,722764
JPY 5 198,737679
JPY 4 573,960276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 262
0.76%
Market CapJPY 1,28T
VolumeJPY 26,06B
2
JPY 3 158,08
2.19%
Market CapJPY 378,95B
VolumeJPY 10,62B
4
JPY 572,55
1.95%
Market CapJPY 87,9B
VolumeJPY 702,77M
8
JPY 0,528353
4.68%
Market CapJPY 29,12B
VolumeJPY 1,29B
11
JPY 0,502674
6.21%
Market CapJPY 17,71B
VolumeJPY 485,23M
578
JPY 1,001
0.07%
Market CapJPY 70,84M
VolumeJPY 617 761

Data provided by Coingecko API

More Cryptocurrencies

223
JPY 148,67
3.19%
Market CapJPY 51,37B
VolumeJPY 997,19M
224
JPY 56,81
1.11%
Market CapJPY 51,11B
VolumeJPY 6,55B
225
JPY 1,01
8.17%
Market CapJPY 51,1B
VolumeJPY 3,67B
227
JPY 214,77
10.61%
Market CapJPY 50,74B
VolumeJPY 3,3B
228
JPY 5 206,94
6.00%
Market CapJPY 46,78B
VolumeJPY 2,31B

Data provided by Coingecko API