Chia (XCH) Live Price

Chia logo
XCHChia
JPY 4 244,12+3.01%
Market Cap
JPY 44,9B
2.89%
Volume (24)
JPY 611 134 110
1.85%
Circulating Supply
10 556 326 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 4 244,12

Price Change

JPY 123,95
3.01%
24h Low / 24h High
JPY 4 120,17 / JPY 4 290,93

Trading Volume

JPY 611 134 110
1.85%
Volume / Market Cap
0,01361081
Market Dominance
0,011185118%
Market Rank
#228

Chia Supply

Circulating Supply
10 556 326,421 XCH
Total Supply
31 556 189,393 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 44 900 643 000
2.89%

Fully Diluted
Market Cap

JPY 134 222 190 000
0.73%

Chia Price Yesterday

Yesterday's Low / High
JPY 4 203,363 / JPY 4 241,9443
Yesterday's Open / Close
JPY 4 203,363 / JPY 4 241,9443
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3 392 485 900

Chia Price History

7d Low / 7d High
JPY 26,225743 / JPY 28,872931
30d Low / 30d High
JPY 4 125,9126 / JPY 4 341,88
90d Low / 90d High
JPY 4 125,9126 / JPY 4 423,7793
52 Week Low / 52 Week High
JPY 4 125,9126 / JPY 4 579,4506
All Time Highkvě 15., 2021 (3 years ago)
JPY 179 935
97.63%
All Time Lowříj 13., 2023 (8 months ago)
JPY 3 060,48
39.12%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
14. 6. 2024
JPY 4 301,049646
JPY 0
JPY 4 340,275283
JPY 4 125,91259
13. 6. 2024
JPY 4 385,889537
JPY 4 301,049646
JPY 4 396,585699
JPY 4 257,587542
12. 6. 2024
JPY 4 311,384238
JPY 4 385,889537
JPY 4 423,779285
JPY 4 263,719037
11. 6. 2024
JPY 4 396,599647
JPY 4 311,384238
JPY 4 396,599647
JPY 4 227,759897
10. 6. 2024
JPY 4 473,330705
JPY 4 396,599647
JPY 4 486,486245
JPY 4 386,84025
9. 6. 2024
JPY 4 424,85999
JPY 4 473,330705
JPY 4 525,182282
JPY 4 416,774777
8. 6. 2024
JPY 4 557,474792
JPY 4 424,85999
JPY 4 579,450565
JPY 4 431,170779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 096
1.17%
Market CapJPY 1,3T
VolumeJPY 16,84B
2
JPY 3 555,42
5.30%
Market CapJPY 427,01B
VolumeJPY 14B
4
JPY 605,25
1.86%
Market CapJPY 93,14B
VolumeJPY 672,63M
5
JPY 144,32
2.15%
Market CapJPY 66,62B
VolumeJPY 1,44B
8
JPY 0,487235
4.38%
Market CapJPY 27,05B
VolumeJPY 505,17M
9
JPY 0,136054
2.68%
Market CapJPY 19,69B
VolumeJPY 582,47M

Data provided by Coingecko API

More Cryptocurrencies

225
JPY 2 837,11
3.51%
Market CapJPY 45,78B
VolumeJPY 337,42M
226
JPY 11 883,13
3.82%
Market CapJPY 45,46B
VolumeJPY 0
227
JPY 393,39
0.84%
Market CapJPY 45,22B
VolumeJPY 1,8B
229
JPY 4,54
0.28%
Market CapJPY 44,85B
VolumeJPY 4,58B
230
JPY 3,7
1.39%
Market CapJPY 44,53B
VolumeJPY 1,22B

Data provided by Coingecko API