Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 1,63+0.22%
Market Cap
JPY 20,05B
0.32%
Volume (24)
JPY 469 719 330
2.21%
Circulating Supply
12 320 782 000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 1,63

Price Change

JPY 0,00354403
0.22%
24h Low / 24h High
JPY 1,59 / JPY 1,66

Trading Volume

JPY 469 719 330
2.21%
Volume / Market Cap
0,023431826
Market Dominance
0,0062671626%
Market Rank
#338

Casper Network Supply

Circulating Supply
12 320 782 105 CSPR
Total Supply
12 924 523 837 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 20 046 211 000
0.32%

Fully Diluted
Market Cap

JPY 21 028 513 000
0.84%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 1,6064626 / JPY 1,6204148
Yesterday's Open / Close
JPY 1,6204148 / JPY 1,6064626
Yesterday's Change
1.03%
Yesterday's Volume
JPY 443 604 060

Casper Network Price History

7d Low / 7d High
JPY 0,010886945 / JPY 0,011951168
30d Low / 30d High
JPY 1,6064626 / JPY 1,6792513
90d Low / 90d High
JPY 1,6064626 / JPY 1,7084076
52 Week Low / 52 Week High
JPY 1,5310691 / JPY 1,7084076
All Time Highkvě 12., 2021 (3 years ago)
JPY 144,07
98.87%
All Time Lowzář 6., 2024 (16 days ago)
JPY 1,51
7.79%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
22. 9. 2024
JPY 1,679165
JPY 0
JPY 1,679165
JPY 1,606463
21. 9. 2024
JPY 1,688445
JPY 1,679165
JPY 1,688445
JPY 1,647624
20. 9. 2024
JPY 1,649678
JPY 1,688445
JPY 1,706384
JPY 1,641936
19. 9. 2024
JPY 1,653233
JPY 1,649678
JPY 1,708408
JPY 1,648791
18. 9. 2024
JPY 1,565856
JPY 1,653233
JPY 1,618553
JPY 1,554168
17. 9. 2024
JPY 1,551397
JPY 1,565856
JPY 1,61502
JPY 1,540753
16. 9. 2024
JPY 1,700824
JPY 1,551397
JPY 1,700824
JPY 1,531069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 581
1.37%
Market CapJPY 1,26T
VolumeJPY 27,81B
2
JPY 2 654,51
2.90%
Market CapJPY 319,53B
VolumeJPY 17,27B
4
JPY 591,51
1.62%
Market CapJPY 86,29B
VolumeJPY 926,32M
5
JPY 144,62
0.34%
Market CapJPY 67,78B
VolumeJPY 2,72B
7
JPY 0,587847
0.77%
Market CapJPY 33,19B
VolumeJPY 1,05B
9
JPY 0,107028
0.14%
Market CapJPY 15,64B
VolumeJPY 666,8M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20,5B
VolumeJPY 647,2M
335
JPY 0,264489
1.88%
Market CapJPY 20,48B
VolumeJPY 47,54M
337
JPY 54,79
1.58%
Market CapJPY 20,32B
VolumeJPY 1,27B
339
JPY 159,68
0.62%
Market CapJPY 19,82B
VolumeJPY 85,94M
340
JPY 226,22
2.21%
Market CapJPY 19,8B
VolumeJPY 258,83M

Data provided by Coingecko API