Chia (XCH) Live Price

Chia logo
XCHChia
JPY 1,358.26+ 6.62%
Market Cap
JPY 19.83B
6.55%
Volume (24)
JPY 1,001,304,100
0.17%
Circulating Supply
14,624,581 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 1,358.26

Price Change

JPY 84.35
6.62%
24h Low / 24h High
JPY 1,256.76 / JPY 1,377.73

Trading Volume

JPY 1,001,304,100
0.17%
Volume / Market Cap
0.050502882
Market Dominance
0.0033704012%
Market Rank
#468

Chia Supply

Circulating Supply
14,624,580.799 XCH
Total Supply
32,999,582.317 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 19,826,672,000
6.55%

Fully Diluted
Market Cap

JPY 44,737,821,000
5.45%

Chia Price Yesterday

Yesterday's Low / High
JPY 1,282.8966 / JPY 1,288.3878
Yesterday's Open / Close
JPY 1,288.3878 / JPY 1,282.8966
Yesterday's Change
5.65%
Yesterday's Volume
JPY 937,609,500

Chia Price History

7d Low / 7d High
JPY 8.1175826 / JPY 8.8504689
30d Low / 30d High
JPY 1,256.7586 / JPY 1,289.8762
90d Low / 90d High
JPY 1,244.682 / JPY 1,303.3004
52 Week Low / 52 Week High
JPY 1,200.0571 / JPY 1,303.3004
All Time HighMay 15, 2021 (4 years ago)
JPY 179,935
99.25%
All Time LowSep 30, 2025 (5 days ago)
JPY 1,196.21
13.38%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
10/5/2025
JPY 1,261.433433
JPY 0
JPY 1,289.87618
JPY 1,256.758595
10/4/2025
JPY 1,288.185675
JPY 1,261.433433
JPY 1,289.58565
JPY 1,244.68195
10/3/2025
JPY 1,293.446962
JPY 1,288.185675
JPY 1,300.779277
JPY 1,261.879522
10/2/2025
JPY 1,272.383983
JPY 1,293.446962
JPY 1,303.300446
JPY 1,258.503609
10/1/2025
JPY 1,209.832582
JPY 1,272.383983
JPY 1,275.362173
JPY 1,204.465024
9/30/2025
JPY 1,253.474747
JPY 1,209.832582
JPY 1,253.474747
JPY 1,200.057059
9/29/2025
JPY 1,301.555033
JPY 1,253.474747
JPY 1,301.555033
JPY 1,249.230152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 19 minutes and 26 seconds

Explore Our Other Products for XCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,108
1.74%
Market CapJPY 2.49T
VolumeJPY 61.3B
2
JPY 4,672.16
3.08%
Market CapJPY 563.91B
VolumeJPY 36.43B
3
JPY 3.03
0.78%
Market CapJPY 181.2B
VolumeJPY 5.62B
5
JPY 1,224.49
5.45%
Market CapJPY 170.43B
VolumeJPY 3.99B
6
JPY 234.69
1.91%
Market CapJPY 127.91B
VolumeJPY 6.9B
8
JPY 0.264355
3.21%
Market CapJPY 39.98B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 150.13
1.97%
Market CapJPY 20.17B
VolumeJPY 55.03M
466
JPY 801.58
1.33%
Market CapJPY 20.15B
VolumeJPY 131.49M
467
JPY 71.75
2.96%
Market CapJPY 20.07B
VolumeJPY 5.82B
469
JPY 2,466.77
0.70%
Market CapJPY 19.75B
VolumeJPY 4.14B
470
JPY 485.64
1.02%
Market CapJPY 19.68B
VolumeJPY 2.4B

Data provided by Coingecko API