Chia (XCH) Live Price

Chia logo
XCHChia
JPY 2,140.12+ 8.14%
Market Cap
JPY 30.47B
8.36%
Volume (24)
JPY 2,363,615,700
16.51%
Circulating Supply
14,239,208 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 2,140.12

Price Change

JPY 161.16
8.14%
24h Low / 24h High
JPY 1,973.43 / JPY 2,183.43

Trading Volume

JPY 2,363,615,700
16.51%
Volume / Market Cap
0.0775627
Market Dominance
0.0061117668%
Market Rank
#311

Chia Supply

Circulating Supply
14,239,207.953 XCH
Total Supply
32,611,098.348 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 30,473,613,000
8.36%

Fully Diluted
Market Cap

JPY 69,791,663,000
2.23%

Chia Price Yesterday

Yesterday's Low / High
JPY 2,056.9542 / JPY 2,129.8269
Yesterday's Open / Close
JPY 2,129.8269 / JPY 2,056.9542
Yesterday's Change
2.23%
Yesterday's Volume
JPY 2,391,303,900

Chia Price History

7d Low / 7d High
JPY 12.748262 / JPY 14.54539
30d Low / 30d High
JPY 1,976.3531 / JPY 2,129.8269
90d Low / 90d High
JPY 1,956.4634 / JPY 2,202.212
52 Week Low / 52 Week High
JPY 1,941.4619 / JPY 2,202.212
All Time HighMay 15, 2021 (3 years ago)
JPY 179,935
98.81%
All Time LowFeb 3, 2025 (18 days ago)
JPY 1,446.77
48.29%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
2/20/2025
JPY 2,008.055599
JPY 0
JPY 2,129.826859
JPY 1,976.353094
2/19/2025
JPY 1,997.702108
JPY 2,008.055599
JPY 2,038.786781
JPY 1,956.4634
2/18/2025
JPY 2,144.050942
JPY 1,997.702108
JPY 2,144.050942
JPY 1,960.029588
2/17/2025
JPY 2,115.621283
JPY 2,144.050942
JPY 2,202.211989
JPY 2,094.365382
2/16/2025
JPY 1,952.600365
JPY 2,115.621283
JPY 2,113.02157
JPY 1,942.133993
2/15/2025
JPY 2,002.316316
JPY 1,952.600365
JPY 2,014.657471
JPY 1,943.75388
2/14/2025
JPY 1,948.836666
JPY 2,002.316316
JPY 2,062.267902
JPY 1,941.461928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,448
1.31%
Market CapJPY 1.95T
VolumeJPY 22.9B
2
JPY 2,799.27
2.52%
Market CapJPY 338.27B
VolumeJPY 14.42B
3
JPY 2.68
0.97%
Market CapJPY 155.04B
VolumeJPY 3.33B
5
JPY 658.37
1.55%
Market CapJPY 96.08B
VolumeJPY 683.62M
6
JPY 178.77
3.89%
Market CapJPY 87.28B
VolumeJPY 3.93B
8
JPY 0.256397
1.21%
Market CapJPY 38.05B
VolumeJPY 990.65M

Data provided by Coingecko API

More Cryptocurrencies

308
JPY 2.54
9.20%
Market CapJPY 31.29B
VolumeJPY 3.13B
Market CapJPY 30.99B
VolumeJPY 781.89M
310
JPY 912,592
4.07%
Market CapJPY 30.82B
VolumeJPY 4.13B
312
JPY 2,136.44
7.85%
Market CapJPY 30.47B
VolumeJPY 2.36B
313
JPY 3,040.58
1.94%
Market CapJPY 30.39B
VolumeJPY 2.27B

Data provided by Coingecko API