Chia (XCH) Live Price

Chia logo
XCHChia
JPY 907.27 -2.01%
Market Cap
JPY 13.27B
2.06%
Volume (24)
JPY 793,880,410
14.18%
Circulating Supply
14,624,581 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 907.27

Price Change

JPY -18.597174
2.01%
24h Low / 24h High
JPY 900.99 / JPY 938.27

Trading Volume

JPY 793,880,410
14.18%
Volume / Market Cap
0.059838659
Market Dominance
0.0022214835%
Market Rank
#511

Chia Supply

Circulating Supply
14,624,580.799 XCH
Total Supply
32,999,582.317 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 13,267,015,000
2.06%

Fully Diluted
Market Cap

JPY 29,936,309,000
1.80%

Chia Price Yesterday

Yesterday's Low / High
JPY 923.49069 / JPY 924.09111
Yesterday's Open / Close
JPY 923.49069 / JPY 924.09111
Yesterday's Change
1.79%
Yesterday's Volume
JPY 866,010,200

Chia Price History

7d Low / 7d High
JPY 5.6290953 / JPY 7.1116863
30d Low / 30d High
JPY 865.06248 / JPY 949.46233
90d Low / 90d High
JPY 865.06248 / JPY 1,095.0929
52 Week Low / 52 Week High
JPY 865.06248 / JPY 1,095.0929
All Time HighMay 15, 2021 (4 years ago)
JPY 179,935
99.50%
All Time LowNov 4, 2025 (1 days ago)
JPY 827.15
9.65%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
11/5/2025
JPY 897.419385
JPY 0
JPY 935.65371
JPY 878.788776
11/4/2025
JPY 981.946355
JPY 897.419385
JPY 1,007.856143
JPY 865.062478
11/3/2025
JPY 1,049.863022
JPY 981.946355
JPY 1,049.863022
JPY 956.625708
11/2/2025
JPY 1,051.436751
JPY 1,049.863022
JPY 1,095.092859
JPY 1,025.945717
11/1/2025
JPY 975.471993
JPY 1,051.436751
JPY 1,044.780581
JPY 967.876801
10/31/2025
JPY 989.255802
JPY 975.471993
JPY 997.44665
JPY 970.05901
10/30/2025
JPY 1,037.691087
JPY 989.255802
JPY 1,059.652736
JPY 966.213611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 13 minutes and 45 seconds

Explore Our Other Products for XCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,722
0.16%
Market CapJPY 2.05T
VolumeJPY 59.53B
2
JPY 3,368.83
0.78%
Market CapJPY 406.87B
VolumeJPY 33.24B
4
JPY 2.29
1.89%
Market CapJPY 137.51B
VolumeJPY 5.41B
5
JPY 946.08
0.61%
Market CapJPY 130.37B
VolumeJPY 1.97B
6
JPY 157.78
0.23%
Market CapJPY 87.24B
VolumeJPY 5.58B
10
JPY 0.161745
1.55%
Market CapJPY 24.54B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

508
JPY 153.67
0.11%
Market CapJPY 13.43B
VolumeJPY 1.4B
509
Market CapJPY 13.39B
VolumeJPY 3.25B
510
JPY 1.33
0.41%
Market CapJPY 13.34B
VolumeJPY 832.47M
Market CapJPY 13.24B
VolumeJPY 1.94B
513
JPY 15.8
7.01%
Market CapJPY 13.21B
VolumeJPY 2.11B

Data provided by Coingecko API