Chia (XCH) Live Price

Chia logo
XCHChia
JPY 3,470.51 -7.11%
Market Cap
JPY 47.85B
6.71%
Volume (24)
JPY 2,533,377,600
0.18%
Circulating Supply
13,778,688 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 3,470.51

Price Change

JPY -265.57317
7.11%
24h Low / 24h High
JPY 3,382.31 / JPY 3,745.43

Trading Volume

JPY 2,533,377,600
0.18%
Volume / Market Cap
0.052945654
Market Dominance
0.0086200704%
Market Rank
#282

Chia Supply

Circulating Supply
13,778,687.898 XCH
Total Supply
32,148,210.456 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 47,848,641,000
6.71%

Fully Diluted
Market Cap

JPY 111,639,670,000
0.94%

Chia Price Yesterday

Yesterday's Low / High
JPY 3,425.448 / JPY 3,454.9509
Yesterday's Open / Close
JPY 3,454.9509 / JPY 3,425.448
Yesterday's Change
0.88%
Yesterday's Volume
JPY 2,528,475,000

Chia Price History

7d Low / 7d High
JPY 19.867731 / JPY 24.248447
30d Low / 30d High
JPY 3,417.6384 / JPY 3,747.938
90d Low / 90d High
JPY 3,328.3804 / JPY 3,794.3
52 Week Low / 52 Week High
JPY 3,125.8696 / JPY 3,794.3
All Time HighMay 15, 2021 (3 years ago)
JPY 179,935
98.07%
All Time LowSep 16, 2024 (4 months ago)
JPY 1,745.75
99.19%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
1/18/2025
JPY 3,736.079061
JPY 0
JPY 3,736.079061
JPY 3,417.638389
1/17/2025
JPY 3,565.854292
JPY 3,736.079061
JPY 3,747.938048
JPY 3,548.846072
1/16/2025
JPY 3,774.351979
JPY 3,565.854292
JPY 3,774.351979
JPY 3,539.925101
1/15/2025
JPY 3,421.115607
JPY 3,774.351979
JPY 3,794.299994
JPY 3,328.380358
1/14/2025
JPY 3,328.900255
JPY 3,421.115607
JPY 3,442.295664
JPY 3,313.364307
1/13/2025
JPY 3,508.639143
JPY 3,328.900255
JPY 3,536.932641
JPY 3,125.869551
1/12/2025
JPY 3,581.74483
JPY 3,508.639143
JPY 3,624.481413
JPY 3,492.315837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,408
0.27%
Market CapJPY 2.07T
VolumeJPY 49.67B
2
JPY 3,308.67
4.80%
Market CapJPY 398.58B
VolumeJPY 32.4B
3
JPY 3.28
0.54%
Market CapJPY 188.68B
VolumeJPY 10.23B
5
JPY 262.1
19.32%
Market CapJPY 127.54B
VolumeJPY 25.53B
6
JPY 710.12
1.52%
Market CapJPY 103.55B
VolumeJPY 1.33B
7
JPY 0.396403
4.60%
Market CapJPY 58.51B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

279
JPY 48.64
21.60%
Market CapJPY 48.56B
VolumeJPY 41.7B
280
JPY 43.02
5.07%
Market CapJPY 48.39B
VolumeJPY 1.22B
281
JPY 48.03
2.28%
Market CapJPY 48.16B
VolumeJPY 23.91B
283
JPY 3.2
6.03%
Market CapJPY 47.17B
VolumeJPY 1.61B
284
Market CapJPY 47.12B
VolumeJPY 1.54B

Data provided by Coingecko API