Chia (XCH) Live Price

Chia logo
XCHChia
JPY 3,731.48 -2.49%
Market Cap
JPY 52.26B
2.17%
Volume (24)
JPY 4,948,306,100
3.71%
Circulating Supply
13,957,562 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 3,731.48

Price Change

JPY -95.194231
2.49%
24h Low / 24h High
JPY 3,556.63 / JPY 4,013.07

Trading Volume

JPY 4,948,306,100
3.71%
Volume / Market Cap
0.09469288
Market Dominance
0.0092249471%
Market Rank
#254

Chia Supply

Circulating Supply
13,957,562.457 XCH
Total Supply
32,332,497.963 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 52,256,369,000
2.17%

Fully Diluted
Market Cap

JPY 121,051,150,000
1.10%

Chia Price Yesterday

Yesterday's Low / High
JPY 3,694.5196 / JPY 3,711.8815
Yesterday's Open / Close
JPY 3,694.5196 / JPY 3,711.8815
Yesterday's Change
0.76%
Yesterday's Volume
JPY 3,857,762,200

Chia Price History

7d Low / 7d High
JPY 23.106568 / JPY 29.263946
30d Low / 30d High
JPY 3,685.3492 / JPY 3,985.7999
90d Low / 90d High
JPY 3,685.3492 / JPY 4,454.4836
52 Week Low / 52 Week High
JPY 3,685.3492 / JPY 4,498.8927
All Time HighMay 15, 2021 (3 years ago)
JPY 179,935
97.92%
All Time LowSep 16, 2024 (3 months ago)
JPY 1,745.75
114.89%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
12/18/2024
JPY 3,845.628171
JPY 0
JPY 3,871.875794
JPY 3,685.349152
12/17/2024
JPY 4,098.029638
JPY 3,845.628171
JPY 4,105.237428
JPY 3,847.343664
12/16/2024
JPY 4,261.225742
JPY 4,098.029638
JPY 4,315.874742
JPY 4,051.266833
12/15/2024
JPY 4,067.484106
JPY 4,261.225742
JPY 4,454.483557
JPY 4,031.906331
12/14/2024
JPY 4,265.747307
JPY 4,067.484106
JPY 4,498.892696
JPY 4,071.536525
12/13/2024
JPY 4,074.797745
JPY 4,265.747307
JPY 4,259.835104
JPY 4,003.224145
12/12/2024
JPY 4,013.886507
JPY 4,074.797745
JPY 4,265.001624
JPY 3,996.856681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,012
7.27%
Market CapJPY 1.93T
VolumeJPY 113.49B
2
JPY 3,423.01
11.66%
Market CapJPY 412.3B
VolumeJPY 65.42B
4
JPY 2.21
11.00%
Market CapJPY 126.8B
VolumeJPY 21.82B
5
JPY 660.02
7.98%
Market CapJPY 96.41B
VolumeJPY 2.64B
6
JPY 192.31
11.28%
Market CapJPY 92.72B
VolumeJPY 10.17B
7
JPY 0.310981
19.72%
Market CapJPY 46.28B
VolumeJPY 9.74B

Data provided by Coingecko API

More Cryptocurrencies

250
JPY 1.58
17.60%
Market CapJPY 53.16B
VolumeJPY 35.51B
252
JPY 626.62
22.31%
Market CapJPY 52.67B
VolumeJPY 1.36M
253
JPY 35
11.46%
Market CapJPY 52.52B
VolumeJPY 11.45B
258
JPY 183.06
10.14%
Market CapJPY 51.86B
VolumeJPY 2.1B
256
JPY 89.19
12.76%
Market CapJPY 51.82B
VolumeJPY 13.27B

Data provided by Coingecko API