Chia (XCH) Live Price

Chia logo
XCHChia
JPY 1,861.9 -6.66%
Market Cap
JPY 26.62B
6.86%
Volume (24)
JPY 2,286,127,700
1.53%
Circulating Supply
14,372,999 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 1,861.9

Price Change

JPY -132.82054
6.66%
24h Low / 24h High
JPY 1,770.51 / JPY 2,055.29

Trading Volume

JPY 2,286,127,700
1.53%
Volume / Market Cap
0.085872123
Market Dominance
0.0064151742%
Market Rank
#267

Chia Supply

Circulating Supply
14,372,999.227 XCH
Total Supply
32,729,028.333 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 26,622,466,000
6.86%

Fully Diluted
Market Cap

JPY 60,622,521,000
0.17%

Chia Price Yesterday

Yesterday's Low / High
JPY 1,846.9634 / JPY 1,864.0046
Yesterday's Open / Close
JPY 1,846.9634 / JPY 1,864.0046
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,178,462,400

Chia Price History

7d Low / 7d High
JPY 12.230568 / JPY 17.407237
30d Low / 30d High
JPY 1,833.8271 / JPY 2,024.6569
90d Low / 90d High
JPY 1,833.8271 / JPY 2,341.2259
52 Week Low / 52 Week High
JPY 1,833.8271 / JPY 2,573.1649
All Time HighMay 15, 2021 (3 years ago)
JPY 179,935
98.96%
All Time LowFeb 3, 2025 (1 months ago)
JPY 1,446.77
29.12%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
3/10/2025
JPY 1,986.615468
JPY 0
JPY 2,022.153427
JPY 1,833.827148
3/9/2025
JPY 2,180.456335
JPY 1,986.615468
JPY 2,183.736451
JPY 1,939.581405
3/8/2025
JPY 2,223.784963
JPY 2,180.456335
JPY 2,238.36089
JPY 2,170.276489
3/7/2025
JPY 2,338.015858
JPY 2,223.784963
JPY 2,378.93954
JPY 2,208.449107
3/6/2025
JPY 2,457.231966
JPY 2,338.015858
JPY 2,573.164893
JPY 2,331.991957
3/5/2025
JPY 2,522.370094
JPY 2,457.231966
JPY 2,522.370094
JPY 2,376.782086
3/4/2025
JPY 2,470.303413
JPY 2,522.370094
JPY 2,570.298589
JPY 2,258.421604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,397
2.21%
Market CapJPY 1.59T
VolumeJPY 61.85B
2
JPY 1,896.19
7.97%
Market CapJPY 228.28B
VolumeJPY 41.55B
4
JPY 2.11
3.07%
Market CapJPY 121.97B
VolumeJPY 7.78B
5
JPY 541.67
4.08%
Market CapJPY 78.66B
VolumeJPY 1.5B
6
JPY 123.49
2.87%
Market CapJPY 62.78B
VolumeJPY 7.13B
9
JPY 0.159072
7.84%
Market CapJPY 23.56B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

264
JPY 26.48
15.80%
Market CapJPY 26.76B
VolumeJPY 571.36M
265
JPY 268.26
1.54%
Market CapJPY 26.74B
VolumeJPY 6.36M
266
JPY 0.152553
8.45%
Market CapJPY 26.69B
VolumeJPY 2.91B
268
JPY 46.74
8.38%
Market CapJPY 26.37B
VolumeJPY 5.2B
269
JPY 2,396.41
2.42%
Market CapJPY 26.26B
VolumeJPY 3.91M

Data provided by Coingecko API