Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
RUB 0.067236 -5.02%
Market Cap
RUB 66.13M
4.55%
Volume (24)
RUB 576,646
0.09%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
RUB 0.067236

Price Change

RUB -0.0035544542
5.02%
24h Low / 24h High
RUB 0.063888 / RUB 0.072256

Trading Volume

RUB 576,646
0.09%
Volume / Market Cap
0.0087202958
Market Dominance
0.000017291959%
Market Rank
#4298

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
RUB 66,126,885
4.55%

Fully Diluted
Market Cap

RUB 66,126,885
4.05%

Chitan Price Yesterday

Yesterday's Low / High
RUB 0.06459224 / RUB 0.064651558
Yesterday's Open / Close
RUB 0.064651558 / RUB 0.06459224
Yesterday's Change
4.05%
Yesterday's Volume
RUB 36,296.133

Chitan Price History

7d Low / 7d High
RUB 0.00062326059 / RUB 0.00084716284
30d Low / 30d High
RUB 0.064161957 / RUB 0.071227121
90d Low / 90d High
RUB 0.064161957 / RUB 0.082941129
52 Week Low / 52 Week High
RUB 0.064161957 / RUB 0.087742887
All Time HighAug 6, 2024 (4 months ago)
RUB 0.39252
82.87%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.04860879
38.32%

Data provided by Coingecko API

CHITAN to RUB converter

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to RUB)

CHITANRUB by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (RUB)

Date
12/21/2024
RUB 0.069512
RUB 0
RUB 0.071227
RUB 0.064162
12/20/2024
RUB 0.073305
RUB 0.069512
RUB 0.074082
RUB 0.065653
12/19/2024
RUB 0.079171
RUB 0.073305
RUB 0.080406
RUB 0.071299
12/18/2024
RUB 0.086345
RUB 0.079171
RUB 0.08662
RUB 0.078887
12/17/2024
RUB 0.083216
RUB 0.086345
RUB 0.087743
RUB 0.081819
12/16/2024
RUB 0.086122
RUB 0.083216
RUB 0.087391
RUB 0.080806
12/15/2024
RUB 0.084348
RUB 0.086122
RUB 0.086736
RUB 0.083165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,140
1.79%
Market CapRUB 1.91T
VolumeRUB 52.3B
2
RUB 3,321.74
4.90%
Market CapRUB 400.39B
VolumeRUB 32.66B
4
RUB 2.2
5.37%
Market CapRUB 125.95B
VolumeRUB 13.1B
5
RUB 653.24
5.07%
Market CapRUB 95.49B
VolumeRUB 1.48B
6
RUB 179.92
8.78%
Market CapRUB 86.43B
VolumeRUB 7.12B
7
RUB 0.309252
7.76%
Market CapRUB 45.65B
VolumeRUB 6.72B

Data provided by Coingecko API

More Cryptocurrencies

4291
RUB 18.04
5.41%
Market CapRUB 66.29M
VolumeRUB 10.06M
4293
RUB 98.98
3.37%
Market CapRUB 66.24M
VolumeRUB 4.62M
4294
Market CapRUB 66.2M
VolumeRUB 79,391
4296
Market CapRUB 65.99M
VolumeRUB 7,596
4295
RUB 0.660466
18.06%
Market CapRUB 65.99M
VolumeRUB 1.14M

Data provided by Coingecko API