Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
RUB 0.04833 -7.05%
Market Cap
RUB 47.53M
7.41%
Volume (24)
RUB 398,878
46.93%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
RUB 0.0483296

Price Change

RUB -0.0036646505
7.05%
24h Low / 24h High
RUB 0.04821724 / RUB 0.052274

Trading Volume

RUB 398,878
46.93%
Volume / Market Cap
0.0083917603
Market Dominance
0.0000132176%
Market Rank
#4716

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
RUB 47,532,101
7.41%

Fully Diluted
Market Cap

RUB 47,532,101
2.40%

Chitan Price Yesterday

Yesterday's Low / High
RUB 0.049477864 / RUB 0.049559177
Yesterday's Open / Close
RUB 0.049559177 / RUB 0.049477864
Yesterday's Change
2.40%
Yesterday's Volume
RUB 157,009.37

Chitan Price History

7d Low / 7d High
RUB 0.00049084725 / RUB 0.00065467236
30d Low / 30d High
RUB 0.049296719 / RUB 0.052577945
90d Low / 90d High
RUB 0.049296719 / RUB 0.055476336
52 Week Low / 52 Week High
RUB 0.049296719 / RUB 0.063968888
All Time HighAug 6, 2024 (5 months ago)
RUB 0.39252
87.69%
All Time LowFeb 1, 2025 (0 days ago)
RUB 0.04821724
0.23%

Data provided by Coingecko API

CHITAN to RUB converter

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to RUB)

CHITANRUB by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (RUB)

Date
1/31/2025
RUB 0.051957
RUB 0
RUB 0.052122
RUB 0.049297
1/30/2025
RUB 0.051238
RUB 0.051957
RUB 0.053041
RUB 0.051238
1/29/2025
RUB 0.052964
RUB 0.051238
RUB 0.054554
RUB 0.052412
1/28/2025
RUB 0.054383
RUB 0.052964
RUB 0.055476
RUB 0.052839
1/27/2025
RUB 0.056961
RUB 0.054383
RUB 0.056961
RUB 0.052495
1/26/2025
RUB 0.06234
RUB 0.056961
RUB 0.063555
RUB 0.058415
1/25/2025
RUB 0.062675
RUB 0.06234
RUB 0.063969
RUB 0.060796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,927
3.10%
Market CapRUB 2.02T
VolumeRUB 37.58B
2
RUB 3,250.2
4.63%
Market CapRUB 391.86B
VolumeRUB 23.46B
3
RUB 2.97
3.84%
Market CapRUB 171.46B
VolumeRUB 3.84B
5
RUB 225.8
5.50%
Market CapRUB 109.95B
VolumeRUB 4.09B
6
RUB 666.88
2.84%
Market CapRUB 97.32B
VolumeRUB 669.09M
8
RUB 0.321933
4.72%
Market CapRUB 47.63B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4714
RUB 0.00047603
7.63%
Market CapRUB 47.6M
VolumeRUB 2.95M
4715
RUB 0.0475863
46.64%
Market CapRUB 47.58M
VolumeRUB 21.1M
4711
RUB 0.04744561
7.65%
Market CapRUB 47.54M
VolumeRUB 1.52M
4717
RUB 5.18
5.13%
Market CapRUB 47.51M
VolumeRUB 51,689
4718
RUB 0.04748223
0.80%
Market CapRUB 47.48M
VolumeRUB 23,778

Data provided by Coingecko API