Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
RUB 0.103917+ 5.16%
Market Cap
RUB 101.63M
4.51%
Volume (24)
RUB 1,204,624
1.83%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
RUB 0.103917

Price Change

RUB 0.00509777
5.16%
24h Low / 24h High
RUB 0.097316 / RUB 0.10466

Trading Volume

RUB 1,204,624
1.83%
Volume / Market Cap
0.01185291
Market Dominance
0.000043424216%
Market Rank
#3173

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
RUB 101,631,080
4.51%

Fully Diluted
Market Cap

RUB 101,631,080
0.48%

Chitan Price Yesterday

Yesterday's Low / High
RUB 0.10266439 / RUB 0.10302083
Yesterday's Open / Close
RUB 0.10302083 / RUB 0.10266439
Yesterday's Change
1.04%
Yesterday's Volume
RUB 1,240,767.8

Chitan Price History

7d Low / 7d High
RUB 0.00086877463 / RUB 0.0011393518
30d Low / 30d High
RUB 0.096861024 / RUB 0.1043437
90d Low / 90d High
RUB 0.085040892 / RUB 0.10721409
52 Week Low / 52 Week High
RUB 0.085040892 / RUB 0.11108787
All Time HighAug 6, 2024 (3 months ago)
RUB 0.39252
73.62%
All Time LowSep 6, 2024 (2 months ago)
RUB 0.04860879
113.03%

Data provided by Coingecko API

CHITAN to RUB converter

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to RUB)

CHITANRUB by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (RUB)

Date
11/5/2024
RUB 0.099
RUB 0
RUB 0.104344
RUB 0.097364
11/4/2024
RUB 0.10436
RUB 0.099
RUB 0.107214
RUB 0.096861
11/3/2024
RUB 0.092881
RUB 0.10436
RUB 0.103508
RUB 0.085041
11/2/2024
RUB 0.096027
RUB 0.092881
RUB 0.097562
RUB 0.087899
11/1/2024
RUB 0.09683
RUB 0.096027
RUB 0.100071
RUB 0.094296
10/31/2024
RUB 0.101284
RUB 0.09683
RUB 0.101581
RUB 0.096544
10/30/2024
RUB 0.111088
RUB 0.101284
RUB 0.111088
RUB 0.100299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,654
3.84%
Market CapRUB 1.39T
VolumeRUB 50.25B
2
RUB 2,465.63
2.42%
Market CapRUB 296.35B
VolumeRUB 18.15B
4
RUB 571.95
3.25%
Market CapRUB 83.2B
VolumeRUB 826.45M
5
RUB 170.16
7.13%
Market CapRUB 79.79B
VolumeRUB 4.35B
7
RUB 0.519596
3.14%
Market CapRUB 29.49B
VolumeRUB 1.22B
8
RUB 0.176926
8.50%
Market CapRUB 25.85B
VolumeRUB 4.81B

Data provided by Coingecko API

More Cryptocurrencies

3170
RUB 0.064303
1.26%
Market CapRUB 101.79M
VolumeRUB 3,450
3171
RUB 0.102463
0.41%
Market CapRUB 102.07M
VolumeRUB 1,127
3172
RUB 2.33
20.61%
Market CapRUB 101.59M
VolumeRUB 154,831
3174
Market CapRUB 101.19M
VolumeRUB 8,236
3175
RUB 0.00166147
2.94%
Market CapRUB 101.07M
VolumeRUB 54,461

Data provided by Coingecko API