Chitan (CHITAN) Valor actual

Chitan logo
CHITANChitan
RUB 0,021431 0.00%
Capitalización de Mercado
RUB 21,08M
0%
Volumen (24)
RUB 10.252
0.35%
Suministro circulante
983.498.820 CHITAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHITAN

Precio de hoy de Chitan

Precio de Chitan
RUB 0,02143128

Volumen de trading en

RUB 10.252,4
0.35%
Volumen/capitalización de mercado
0,00048641131
Dominancia en el mercado
0,0000063757991%
Rango en el mercado
#5954

Suministro de Chitan

Suministro circulante
983.498.815 CHITAN
Suministro total
983.498.815 CHITAN
Suministro máximo
983.498.815 CHITAN

Capitalización de mercado de Chitan

Capitalización de Mercado
RUB 21.077.635

Capitalización de mercado
completamente diluida

RUB 21.077.635
0.17%

Precio de ayer de Chitan

Mínimo/máximo de ayer
RUB 0,021357473 / RUB 0,021431276
Apertura/cierre de ayer
RUB 0,021431276 / RUB 0,021357473
Cambio de ayer
0.17%
Volumen de ayer
RUB 10.252,403

Historial de precios de Chitan

Mínimo/máximo en 7 días
RUB 0,00022485995 / RUB 0,00027000224
Mínimo/máximo en 30 días
RUB 0,021357473 / RUB 0,021431276
Mínimo/máximo en 90 días
RUB 0,017906579 / RUB 0,021451958
Mínimo/máximo en 52 semanas
RUB 0,017906579 / RUB 0,021451958
Máximo históricoago 6, 2024 (1 years ago)
RUB 0,39252
94.54%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,01411628
51.82%

Data provided by Coingecko API

Conversor de CHITAN a RUB

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chitan a Russian Ruble en tiempo real (CHITAN a RUB)

    CHITANRUB by TradingView

    Chitan Intercambios

    Instant crypto to crypto exchange coming soon!

    Chitan Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 0,021452
    RUB 0
    RUB 0,021452
    RUB 0,020644
    14/8/2025
    RUB 0,02133
    RUB 0
    RUB 0,021452
    RUB 0,020644
    12/8/2025
    RUB 0,018111
    RUB 0
    RUB 0,018111
    RUB 0,017907
    11/8/2025
    RUB 0,01903
    RUB 0,018111
    RUB 0,019118
    RUB 0,018778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 33 minutes and 15 seconds

    Explore Our Other Products for CHITAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.890
    0.39%
    Capitalización de MercadoRUB 2,35T
    VolumenRUB 20,84B
    2
    RUB 4511,08
    2.05%
    Capitalización de MercadoRUB 544,64B
    VolumenRUB 27,71B
    3
    RUB 3,11
    0.04%
    Capitalización de MercadoRUB 184,73B
    VolumenRUB 3,45B
    5
    RUB 857,56
    2.44%
    Capitalización de MercadoRUB 119,46B
    VolumenRUB 1,24B
    6
    RUB 192,73
    1.89%
    Capitalización de MercadoRUB 104,19B
    VolumenRUB 4,33B
    9
    RUB 0,236399
    2.51%
    Capitalización de MercadoRUB 35,62B
    VolumenRUB 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5951
    RUB 0,02118106
    8.03%
    Capitalización de MercadoRUB 21,19M
    VolumenRUB 1,34M
    5952
    RUB 0,00000005
    13.81%
    Capitalización de MercadoRUB 21,18M
    VolumenRUB 15,24M
    5953
    RUB 75,92
    0.50%
    Capitalización de MercadoRUB 21,17M
    VolumenRUB 11
    5955
    RUB 0,228494
    0%
    Capitalización de MercadoRUB 21,07M
    VolumenRUB 129
    5956
    RUB 0,111371
    0.33%
    Capitalización de MercadoRUB 21,12M
    VolumenRUB 1,56M

    Data provided by Coingecko API