Chitan (CHITAN) Valor actual

Chitan logo
CHITANChitan
RUB 0,020172 0.00%
Capitalización de Mercado
RUB 19,84M
0%
Volumen (24)
RUB 799
0.62%
Suministro circulante
983.498.820 CHITAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHITAN

Precio de hoy de Chitan

Precio de Chitan
RUB 0,02017216

Volumen de trading en

RUB 798,52
0.62%
Volumen/capitalización de mercado
0,000040249404
Dominancia en el mercado
0,0000062497233%
Rango en el mercado
#6158

Suministro de Chitan

Suministro circulante
983.498.815 CHITAN
Suministro total
983.498.815 CHITAN
Suministro máximo
983.498.815 CHITAN

Capitalización de mercado de Chitan

Capitalización de Mercado
RUB 19.839.300

Capitalización de mercado
completamente diluida

RUB 19.839.300
0.31%

Precio de ayer de Chitan

Mínimo/máximo de ayer
RUB 0,020172164 / RUB 0,020298236
Apertura/cierre de ayer
RUB 0,020172164 / RUB 0,020298236
Cambio de ayer
0.31%
Volumen de ayer
RUB 798,52166

Historial de precios de Chitan

Mínimo/máximo en 7 días
RUB 0,00024244576 / RUB 0,00026191135
Mínimo/máximo en 30 días
RUB 0,020169187 / RUB 0,020862947
Mínimo/máximo en 90 días
RUB 0,019534432 / RUB 0,021133096
Mínimo/máximo en 52 semanas
RUB 0,019534432 / RUB 0,021133096
Máximo históricoago 6, 2024 (1 years ago)
RUB 0,39252
94.86%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,01411628
42.90%

Data provided by Coingecko API

Conversor de CHITAN a RUB

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chitan a Russian Ruble en tiempo real (CHITAN a RUB)

    CHITANRUB by TradingView

    Chitan Intercambios

    Instant crypto to crypto exchange coming soon!

    Chitan Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,020277
    RUB 0
    RUB 0,020395
    RUB 0,020169
    5/9/2025
    RUB 0,020338
    RUB 0,020277
    RUB 0,020863
    RUB 0,020186
    4/9/2025
    RUB 0,020994
    RUB 0,020338
    RUB 0,021026
    RUB 0,020269
    3/9/2025
    RUB 0,020766
    RUB 0,020994
    RUB 0,021133
    RUB 0,020753
    1/9/2025
    RUB 0,019922
    RUB 0
    RUB 0,020541
    RUB 0,019534

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 17 minutes and 50 seconds

    Explore Our Other Products for CHITAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.133
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 24,96B
    2
    RUB 4300,4
    0.25%
    Capitalización de MercadoRUB 519,06B
    VolumenRUB 16,77B
    3
    RUB 2,88
    2.19%
    Capitalización de MercadoRUB 171,9B
    VolumenRUB 4,54B
    5
    RUB 874,19
    0.91%
    Capitalización de MercadoRUB 121,67B
    VolumenRUB 1,08B
    6
    RUB 207,27
    2.36%
    Capitalización de MercadoRUB 112,34B
    VolumenRUB 5,06B
    9
    RUB 0,232319
    7.15%
    Capitalización de MercadoRUB 35,04B
    VolumenRUB 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    6155
    RUB 0,01976786
    6.19%
    Capitalización de MercadoRUB 19,86M
    VolumenRUB 4,23M
    6156
    RUB 0,00107164
    7.32%
    Capitalización de MercadoRUB 19,86M
    VolumenRUB 2,93M
    Capitalización de MercadoRUB 19,86M
    VolumenRUB 1139
    6159
    RUB 0,01792813
    0%
    Capitalización de MercadoRUB 19,67M
    VolumenRUB 17.928
    6160
    RUB 0,133206
    1.28%
    Capitalización de MercadoRUB 19,83M
    VolumenRUB 6029

    Data provided by Coingecko API