Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 1,73-12.97%
Market Cap
RUB 83,25M
12.87%
Volume (24)
RUB 977 910
1.34%
Circulating Supply
48 040 458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 1,73

Price Change

RUB -0,2578971
12.97%
24h Low / 24h High
RUB 1,68 / RUB 2,01

Trading Volume

RUB 977 910
1.34%
Volume / Market Cap
0,011746853
Market Dominance
0,000038247604%
Market Rank
#2751

Chronicle Supply

Circulating Supply
48 040 458,442 XNL
Total Supply
100 000 000 XNL
Max Supply
100 000 000 XNL

Chronicle Market Cap

Market Cap
RUB 83 248 677
12.87%

Fully Diluted
Market Cap

RUB 173 288 680
10.95%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 1,9368902 / RUB 1,9549212
Yesterday's Open / Close
RUB 1,9549212 / RUB 1,9368902
Yesterday's Change
11.10%
Yesterday's Volume
RUB 1 239 952,8

Chronicle Price History

7d Low / 7d High
RUB 0,018062651 / RUB 0,02826616
30d Low / 30d High
RUB 1,9152692 / RUB 2,2349722
90d Low / 90d High
RUB 1,6647605 / RUB 2,6379997
52 Week Low / 52 Week High
RUB 1,6647605 / RUB 2,6379997
All Time Highzář 17., 2021 (2 years ago)
RUB 109,14
98.45%
All Time Lowříj 12., 2023 (6 months ago)
RUB 0,559616
201.95%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
30. 4. 2024
RUB 2,170858
RUB 0
RUB 2,220954
RUB 1,915269
29. 4. 2024
RUB 2,224675
RUB 2,170858
RUB 2,638
RUB 2,116217
28. 4. 2024
RUB 1,749324
RUB 2,224675
RUB 2,303967
RUB 1,701354
27. 4. 2024
RUB 1,836993
RUB 1,749324
RUB 1,83825
RUB 1,66476
26. 4. 2024
RUB 1,964481
RUB 1,836993
RUB 1,989316
RUB 1,827445
25. 4. 2024
RUB 2,104116
RUB 1,964481
RUB 2,131375
RUB 1,959423
24. 4. 2024
RUB 1,715798
RUB 2,104116
RUB 2,361737
RUB 1,692638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57 844
4.31%
Market CapRUB 1,14T
VolumeRUB 41,85B
2
RUB 2 956,66
0.88%
Market CapRUB 360,88B
VolumeRUB 17,82B
4
RUB 556,82
1.91%
Market CapRUB 85,79B
VolumeRUB 1,43B
7
RUB 0,510115
2.92%
Market CapRUB 28,26B
VolumeRUB 1,5B
11
RUB 0,444679
2.56%
Market CapRUB 15,73B
VolumeRUB 474,65M
544
RUB 1,001
0.66%
Market CapRUB 70,5M
VolumeRUB 312 080

Data provided by Coingecko API

More Cryptocurrencies

2735
RUB 0,98068
4.97%
Market CapRUB 84,32M
VolumeRUB 4,21M
2739
Market CapRUB 83,5M
VolumeRUB 15,76M
2741
RUB 0,160027
1.38%
Market CapRUB 83,25M
VolumeRUB 18,34M
2740
RUB 90,14
1.79%
Market CapRUB 83,18M
VolumeRUB 16,97M
2742
RUB 1,98
9.18%
Market CapRUB 83,03M
VolumeRUB 5,32M

Data provided by Coingecko API