Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
RUB 0,963437+ 0.78%
Capitalización de Mercado
RUB 46,28M
0.76%
Volumen (24)
RUB 625.408
1.16%
Suministro en circulación
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0,963437

Price Change

RUB 0,00747514
0.78%
24h Low / 24h High
RUB 0,908072 / RUB 0,975544

Trading Volume

RUB 625.408
1.16%
Volume / Market Cap
0,013514919
Market Dominance
0,000012100857%
Market Rank
#4642

Chronicle Supply

Circulating Supply
48.040.458,442 XNL
Total Supply
100.000.000 XNL
Max Supply
100.000.000 XNL

Chronicle Market Cap

Market Cap
RUB 46.275.378
0.76%

Fully Diluted
Market Cap

RUB 96.325.847
0.33%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0,9658937 / RUB 0,96706825
Yesterday's Open / Close
RUB 0,9658937 / RUB 0,96706825
Yesterday's Change
0.31%
Yesterday's Volume
RUB 2.876.740

Chronicle Price History

7d Low / 7d High
RUB 0,0084282267 / RUB 0,013202701
30d Low / 30d High
RUB 0,92060702 / RUB 1,0499211
90d Low / 90d High
RUB 0,87106132 / RUB 1,3800081
52 Week Low / 52 Week High
RUB 0,87106132 / RUB 1,5811989
All Time Highsept 17, 2021 (3 years ago)
RUB 109,14
99.12%
All Time Lowago 5, 2024 (4 months ago)
RUB 0,412418
133.45%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chronicle a Russian Ruble en tiempo real (XNL a RUB)

XNLRUB by TradingView

Chronicle Intercambios

Instant crypto to crypto exchange coming soon!

Chronicle Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,977646
RUB 0
RUB 1,049921
RUB 0,920607
20/12/2024
RUB 0,986044
RUB 0,977646
RUB 0,986044
RUB 0,871061
19/12/2024
RUB 1,164484
RUB 0,986044
RUB 1,164484
RUB 0,921276
18/12/2024
RUB 1,291865
RUB 1,164484
RUB 1,380008
RUB 1,185424
17/12/2024
RUB 1,175239
RUB 1,291865
RUB 1,332383
RUB 1,13994
16/12/2024
RUB 1,333808
RUB 1,175239
RUB 1,333808
RUB 1,13566
15/12/2024
RUB 1,581199
RUB 1,333808
RUB 1,581199
RUB 1,295079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 39 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.636
1.91%
Capitalización de MercadoRUB 1,9T
VolumenRUB 42,11B
2
RUB 3324,83
1.34%
Capitalización de MercadoRUB 400,92B
VolumenRUB 26,25B
4
RUB 2,24
0.03%
Capitalización de MercadoRUB 128,2B
VolumenRUB 10,71B
5
RUB 655,64
1.05%
Capitalización de MercadoRUB 95,87B
VolumenRUB 1,13B
6
RUB 182,51
0.67%
Capitalización de MercadoRUB 87,53B
VolumenRUB 5,7B
7
RUB 0,31675
1.82%
Capitalización de MercadoRUB 46,66B
VolumenRUB 4,6B

Data provided by Coingecko API

Más Criptomonedas

4637
RUB 0,962975
0.73%
Capitalización de MercadoRUB 46,28M
VolumenRUB 625.108
4639
RUB 0,04611693
2.29%
Capitalización de MercadoRUB 46,22M
VolumenRUB 113.172
4641
RUB 1,67
9.46%
Capitalización de MercadoRUB 46,19M
VolumenRUB 149.758
4643
RUB 0,04606349
1.50%
Capitalización de MercadoRUB 46,05M
VolumenRUB 226,35M
4647
RUB 0,02869703
2.70%
Capitalización de MercadoRUB 45,93M
VolumenRUB 282.472

Data provided by Coingecko API