Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
RUB 0,612494+ 13.40%
Capitalización de Mercado
RUB 29,4M
12.55%
Volumen (24)
RUB 3.221.658
211.07%
Suministro en circulación
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0,612494

Price Change

RUB 0,072374
13.40%
24h Low / 24h High
RUB 0,515591 / RUB 0,614901

Trading Volume

RUB 3.221.658
211.07%
Volume / Market Cap
0,10957649
Market Dominance
0,0000082034128%
Market Rank
#5297

Chronicle Supply

Circulating Supply
48.040.458,442 XNL
Total Supply
100.000.000 XNL
Max Supply
100.000.000 XNL

Chronicle Market Cap

Market Cap
RUB 29.400.997
12.55%

Fully Diluted
Market Cap

RUB 61.200.492
6.17%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0,57507498 / RUB 0,57775249
Yesterday's Open / Close
RUB 0,57507498 / RUB 0,57775249
Yesterday's Change
6.26%
Yesterday's Volume
RUB 1.441.499

Chronicle Price History

7d Low / 7d High
RUB 0,0052238887 / RUB 0,009105712
30d Low / 30d High
RUB 0,51938533 / RUB 0,59340003
90d Low / 90d High
RUB 0,51938533 / RUB 0,69315416
52 Week Low / 52 Week High
RUB 0,51938533 / RUB 0,94360741
All Time Highsept 17, 2021 (3 years ago)
RUB 109,14
99.44%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,412418
48.39%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chronicle a Russian Ruble en tiempo real (XNL a RUB)

XNLRUB by TradingView

Chronicle Intercambios

Instant crypto to crypto exchange coming soon!

Chronicle Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,575682
RUB 0
RUB 0,577752
RUB 0,519385
22/1/2025
RUB 0,612118
RUB 0,575682
RUB 0,629436
RUB 0,550402
21/1/2025
RUB 0,609814
RUB 0,612118
RUB 0,629043
RUB 0,537023
20/1/2025
RUB 0,637922
RUB 0,609814
RUB 0,717004
RUB 0,606362
19/1/2025
RUB 0,801429
RUB 0,637922
RUB 0,835336
RUB 0,621397
18/1/2025
RUB 0,876716
RUB 0,801429
RUB 0,880702
RUB 0,800902
17/1/2025
RUB 0,941426
RUB 0,876716
RUB 0,943607
RUB 0,862822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 55 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.608
2.58%
Capitalización de MercadoRUB 2,07T
VolumenRUB 100,05B
2
RUB 3333,8
4.19%
Capitalización de MercadoRUB 401,74B
VolumenRUB 34,55B
3
RUB 3,16
1.32%
Capitalización de MercadoRUB 181,87B
VolumenRUB 8,05B
5
RUB 254,98
3.18%
Capitalización de MercadoRUB 124,02B
VolumenRUB 10,46B
6
RUB 686,08
0.07%
Capitalización de MercadoRUB 100,05B
VolumenRUB 1,22B
7
RUB 0,353203
0.74%
Capitalización de MercadoRUB 52,18B
VolumenRUB 2,95B

Data provided by Coingecko API

Más Criptomonedas

5294
RUB 0,00007027
2.96%
Capitalización de MercadoRUB 29,56M
VolumenRUB 340.470
5296
RUB 0,32308
1.02%
Capitalización de MercadoRUB 29,55M
VolumenRUB 26,54M
Capitalización de MercadoRUB 29,54M
VolumenRUB 5,82M
5289
RUB 0,029479
2.89%
Capitalización de MercadoRUB 29,48M
VolumenRUB 405.377
5298
RUB 0,02941252
20.38%
Capitalización de MercadoRUB 29,48M
VolumenRUB 3,28M

Data provided by Coingecko API