Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
RUB 0,421884+ 5.31%
Capitalización de Mercado
RUB 20,26M
5.32%
Volumen (24)
RUB 59.167
0.03%
Suministro en circulación
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0,421884

Price Change

RUB 0,02128759
5.31%
24h Low / 24h High
RUB 0,394436 / RUB 0,431086

Trading Volume

RUB 59.167
0.03%
Volume / Market Cap
0,0029196964
Market Dominance
0,000006858882%
Market Rank
#5335

Chronicle Supply

Circulating Supply
48.040.458,442 XNL
Total Supply
100.000.000 XNL
Max Supply
100.000.000 XNL

Chronicle Market Cap

Market Cap
RUB 20.264.778
5.32%

Fully Diluted
Market Cap

RUB 42.182.732
2.85%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0,41006545 / RUB 0,41018895
Yesterday's Open / Close
RUB 0,41018895 / RUB 0,41006545
Yesterday's Change
2.87%
Yesterday's Volume
RUB 72.605,574

Chronicle Price History

7d Low / 7d High
RUB 0,0040002189 / RUB 0,0055202693
30d Low / 30d High
RUB 0,39456241 / RUB 0,42399198
90d Low / 90d High
RUB 0,36037519 / RUB 0,42399198
52 Week Low / 52 Week High
RUB 0,3574965 / RUB 0,50510492
All Time Highsept 17, 2021 (3 years ago)
RUB 109,14
99.61%
All Time Lowfeb 6, 2025 (17 days ago)
RUB 0,340667
23.77%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Chronicle a Russian Ruble en tiempo real (XNL a RUB)

XNLRUB by TradingView

Chronicle Intercambios

Instant crypto to crypto exchange coming soon!

Chronicle Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,397902
RUB 0
RUB 0,423992
RUB 0,394562
22/2/2025
RUB 0,394118
RUB 0,397902
RUB 0,422701
RUB 0,382478
21/2/2025
RUB 0,371665
RUB 0,394118
RUB 0,416026
RUB 0,366671
20/2/2025
RUB 0,37771
RUB 0,371665
RUB 0,378151
RUB 0,360375
19/2/2025
RUB 0,437652
RUB 0,37771
RUB 0,43835
RUB 0,357497
18/2/2025
RUB 0,436033
RUB 0,437652
RUB 0,447888
RUB 0,435898
17/2/2025
RUB 0,409754
RUB 0,436033
RUB 0,505105
RUB 0,40146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.484
0.91%
Capitalización de MercadoRUB 1,89T
VolumenRUB 21,71B
2
RUB 2707,99
2.21%
Capitalización de MercadoRUB 326,37B
VolumenRUB 25,29B
3
RUB 2,48
2.96%
Capitalización de MercadoRUB 143,71B
VolumenRUB 2,71B
5
RUB 641,79
3.67%
Capitalización de MercadoRUB 93,52B
VolumenRUB 545,09M
6
RUB 159,35
6.66%
Capitalización de MercadoRUB 78,25B
VolumenRUB 2,49B
8
RUB 0,230853
5.43%
Capitalización de MercadoRUB 34,12B
VolumenRUB 1,09B

Data provided by Coingecko API

Más Criptomonedas

5337
RUB 12,99
16.99%
Capitalización de MercadoRUB 20,28M
VolumenRUB 367.506
5333
RUB 0,732909
1.87%
Capitalización de MercadoRUB 20,28M
VolumenRUB 115.055
5334
RUB 0,253595
3.97%
Capitalización de MercadoRUB 20,28M
VolumenRUB 2014
5339
RUB 0,00020622
3.24%
Capitalización de MercadoRUB 20,24M
VolumenRUB 37.861
5344
RUB 3,1
10.25%
Capitalización de MercadoRUB 20,24M
VolumenRUB 2,94M

Data provided by Coingecko API