Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0.957535 -5.73%
Market Cap
RUB 46M
5.60%
Volume (24)
RUB 1,129,662
1.16%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0.957535

Price Change

RUB -0.058219215
5.73%
24h Low / 24h High
RUB 0.908072 / RUB 1.051

Trading Volume

RUB 1,129,662
1.16%
Volume / Market Cap
0.024557859
Market Dominance
0.000012028852%
Market Rank
#4650

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 46,000,020
5.60%

Fully Diluted
Market Cap

RUB 95,752,667
0.93%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0.9658937 / RUB 0.96706825
Yesterday's Open / Close
RUB 0.9658937 / RUB 0.96706825
Yesterday's Change
0.93%
Yesterday's Volume
RUB 2,876,740

Chronicle Price History

7d Low / 7d High
RUB 0.0084282267 / RUB 0.013202701
30d Low / 30d High
RUB 0.92060702 / RUB 1.0499211
90d Low / 90d High
RUB 0.87106132 / RUB 1.3800081
52 Week Low / 52 Week High
RUB 0.87106132 / RUB 1.5811989
All Time HighSep 17, 2021 (3 years ago)
RUB 109.14
99.12%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.412418
132.22%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
12/21/2024
RUB 0.977646
RUB 0
RUB 1.049921
RUB 0.920607
12/20/2024
RUB 0.986044
RUB 0.977646
RUB 0.986044
RUB 0.871061
12/19/2024
RUB 1.164484
RUB 0.986044
RUB 1.164484
RUB 0.921276
12/18/2024
RUB 1.291865
RUB 1.164484
RUB 1.380008
RUB 1.185424
12/17/2024
RUB 1.175239
RUB 1.291865
RUB 1.332383
RUB 1.13994
12/16/2024
RUB 1.333808
RUB 1.175239
RUB 1.333808
RUB 1.13566
12/15/2024
RUB 1.581199
RUB 1.333808
RUB 1.581199
RUB 1.295079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,064
0.64%
Market CapRUB 1.92T
VolumeRUB 42.92B
2
RUB 3,385.45
0.69%
Market CapRUB 407.63B
VolumeRUB 27.18B
4
RUB 2.26
0.72%
Market CapRUB 129.37B
VolumeRUB 11.86B
5
RUB 666.85
0.83%
Market CapRUB 97.25B
VolumeRUB 1.29B
6
RUB 186.69
1.76%
Market CapRUB 89.44B
VolumeRUB 6.64B
7
RUB 0.321839
3.46%
Market CapRUB 47.38B
VolumeRUB 5.49B

Data provided by Coingecko API

More Cryptocurrencies

4643
RUB 0.04615709
12.37%
Market CapRUB 46.09M
VolumeRUB 1.46M
4648
RUB 0.04611998
4.36%
Market CapRUB 46.07M
VolumeRUB 539,182
4649
RUB 2.2
13.02%
Market CapRUB 46.02M
VolumeRUB 423,648
4651
RUB 0.00011079
0.05%
Market CapRUB 45.96M
VolumeRUB 107,136
4652
RUB 5.4
0.24%
Market CapRUB 45.87M
VolumeRUB 4,855

Data provided by Coingecko API