Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0.167978 -1.06%
Market Cap
RUB 8.07M
0.96%
Volume (24)
RUB 7,696
0.70%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0.167978

Price Change

RUB -0.001797773
1.06%
24h Low / 24h High
RUB 0.167532 / RUB 0.170001

Trading Volume

RUB 7,696.19
0.70%
Volume / Market Cap
0.00095370848
Market Dominance
0.000002568225%
Market Rank
#7432

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 8,069,751
0.96%

Fully Diluted
Market Cap

RUB 16,797,823
0.35%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0.16797823 / RUB 0.16916454
Yesterday's Open / Close
RUB 0.16797823 / RUB 0.16916454
Yesterday's Change
0.35%
Yesterday's Volume
RUB 7,696.1875

Chronicle Price History

7d Low / 7d High
RUB 0.0014842044 / RUB 0.0021128515
30d Low / 30d High
RUB 0.12659974 / RUB 0.17019771
90d Low / 90d High
RUB 0.1194734 / RUB 0.17019771
52 Week Low / 52 Week High
RUB 0.1194734 / RUB 0.17019771
All Time HighSep 17, 2021 (3 years ago)
RUB 109.14
99.85%
All Time LowMay 8, 2025 (3 months ago)
RUB 0.04132602
306.47%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chronicle Price Chart (XNL to RUB)

    XNLRUB by TradingView

    Chronicle Exchanges

    Instant crypto to crypto exchange coming soon!

    Chronicle Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.169224
    RUB 0
    RUB 0.170198
    RUB 0.167978
    8/20/2025
    RUB 0.123909
    RUB 0
    RUB 0.126869
    RUB 0.123909
    8/19/2025
    RUB 0.122221
    RUB 0.123909
    RUB 0.125499
    RUB 0.119473
    8/18/2025
    RUB 0.124956
    RUB 0.122221
    RUB 0.124956
    RUB 0.122547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 5 seconds

    Explore Our Other Products for XNL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,644
    2.10%
    Market CapRUB 2.24T
    VolumeRUB 42.82B
    2
    RUB 4,699.26
    1.76%
    Market CapRUB 567.23B
    VolumeRUB 41.04B
    3
    RUB 3.01
    1.14%
    Market CapRUB 179.12B
    VolumeRUB 6.52B
    5
    RUB 874.74
    0.69%
    Market CapRUB 121.84B
    VolumeRUB 1.92B
    6
    RUB 207.39
    0.97%
    Market CapRUB 112.12B
    VolumeRUB 11.96B
    9
    RUB 0.229359
    2.82%
    Market CapRUB 34.54B
    VolumeRUB 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    7429
    RUB 0.178833
    2.05%
    Market CapRUB 8.1M
    VolumeRUB 56,726
    7430
    RUB 0.00808755
    21.79%
    Market CapRUB 8.09M
    VolumeRUB 461,509
    7431
    Market CapRUB 8.09M
    VolumeRUB 736,243
    7433
    RUB 0.00814497
    35.03%
    Market CapRUB 8.08M
    VolumeRUB 7.75M
    7434
    RUB 0.081417
    0%
    Market CapRUB 8.14M
    VolumeRUB 8,506

    Data provided by Coingecko API