Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0.402042 -6.28%
Market Cap
RUB 19.32M
6.48%
Volume (24)
RUB 3,711,224
24.25%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0.402042

Price Change

RUB -0.0269591
6.28%
24h Low / 24h High
RUB 0.393072 / RUB 0.433558

Trading Volume

RUB 3,711,224
24.25%
Volume / Market Cap
0.19210928
Market Dominance
0.0000063174028%
Market Rank
#5410

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 19,318,296
6.48%

Fully Diluted
Market Cap

RUB 40,212,555
5.38%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0.42494583 / RUB 0.42501144
Yesterday's Open / Close
RUB 0.42494583 / RUB 0.42501144
Yesterday's Change
5.40%
Yesterday's Volume
RUB 5,146,730.8

Chronicle Price History

7d Low / 7d High
RUB 0.0042065018 / RUB 0.005256218
30d Low / 30d High
RUB 0.42323836 / RUB 0.47897081
90d Low / 90d High
RUB 0.37648056 / RUB 0.49087881
52 Week Low / 52 Week High
RUB 0.37648056 / RUB 0.51553173
All Time HighSep 17, 2021 (3 years ago)
RUB 109.14
99.63%
All Time LowFeb 6, 2025 (9 days ago)
RUB 0.340667
18.05%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
2/15/2025
RUB 0.442579
RUB 0
RUB 0.455318
RUB 0.423508
2/14/2025
RUB 0.376481
RUB 0.442579
RUB 0.478971
RUB 0.376481
2/13/2025
RUB 0.443025
RUB 0.376481
RUB 0.443025
RUB 0.41564
2/12/2025
RUB 0.474134
RUB 0.443025
RUB 0.490879
RUB 0.435972
2/11/2025
RUB 0.436283
RUB 0.474134
RUB 0.474947
RUB 0.433968
2/10/2025
RUB 0.452579
RUB 0.436283
RUB 0.453128
RUB 0.431653
2/9/2025
RUB 0.50561
RUB 0.452579
RUB 0.515532
RUB 0.44023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,960
0.47%
Market CapRUB 1.92T
VolumeRUB 13.14B
2
RUB 2,689.99
0.19%
Market CapRUB 324.42B
VolumeRUB 32.39B
3
RUB 2.73
0.67%
Market CapRUB 158.04B
VolumeRUB 2.81B
5
RUB 673.65
1.10%
Market CapRUB 98.25B
VolumeRUB 1.05B
6
RUB 189.96
1.92%
Market CapRUB 92.84B
VolumeRUB 2.03B
8
RUB 0.265619
2.34%
Market CapRUB 39.37B
VolumeRUB 991.19M

Data provided by Coingecko API

More Cryptocurrencies

5401
RUB 0.01957286
5.23%
Market CapRUB 19.41M
VolumeRUB 303,555
5402
Market CapRUB 19.4M
VolumeRUB 2,105
5386
RUB 0.01055179
2.65%
Market CapRUB 19.36M
VolumeRUB 28.14M
5405
RUB 0.0041741
5.34%
Market CapRUB 19.29M
VolumeRUB 25
5406
RUB 0.01929159
1.36%
Market CapRUB 19.29M
VolumeRUB 10,016

Data provided by Coingecko API