Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0.409591 -0.12%
Market Cap
RUB 19.69M
0.05%
Volume (24)
RUB 72,499
4.39%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0.409591

Price Change

RUB -0.00047480901
0.12%
24h Low / 24h High
RUB 0.394436 / RUB 0.431086

Trading Volume

RUB 72,499
4.39%
Volume / Market Cap
0.0036820567
Market Dominance
0.0000066642768%
Market Rank
#5384

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 19,689,811
0.05%

Fully Diluted
Market Cap

RUB 40,985,892
0.02%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0.40992465 / RUB 0.40996056
Yesterday's Open / Close
RUB 0.40992465 / RUB 0.40996056
Yesterday's Change
0.09%
Yesterday's Volume
RUB 163,733.48

Chronicle Price History

7d Low / 7d High
RUB 0.0040002189 / RUB 0.0055202693
30d Low / 30d High
RUB 0.38247829 / RUB 0.42270118
90d Low / 90d High
RUB 0.3574965 / RUB 0.43834953
52 Week Low / 52 Week High
RUB 0.3574965 / RUB 0.50510492
All Time HighSep 17, 2021 (3 years ago)
RUB 109.14
99.62%
All Time LowFeb 6, 2025 (17 days ago)
RUB 0.340667
20.27%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
2/22/2025
RUB 0.394118
RUB 0
RUB 0.422701
RUB 0.382478
2/21/2025
RUB 0.371665
RUB 0.394118
RUB 0.416026
RUB 0.366671
2/20/2025
RUB 0.37771
RUB 0.371665
RUB 0.378151
RUB 0.360375
2/19/2025
RUB 0.437652
RUB 0.37771
RUB 0.43835
RUB 0.357497
2/18/2025
RUB 0.436033
RUB 0.437652
RUB 0.447888
RUB 0.435898
2/17/2025
RUB 0.409754
RUB 0.436033
RUB 0.505105
RUB 0.40146
2/16/2025
RUB 0.416748
RUB 0.409754
RUB 0.433039
RUB 0.393072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,861
0.79%
Market CapRUB 1.9T
VolumeRUB 15.45B
2
RUB 2,821.78
1.87%
Market CapRUB 339.99B
VolumeRUB 20.98B
3
RUB 2.57
0.55%
Market CapRUB 148.72B
VolumeRUB 1.97B
5
RUB 656.33
1.96%
Market CapRUB 95.8B
VolumeRUB 590.35M
6
RUB 167.43
2.89%
Market CapRUB 81.97B
VolumeRUB 1.83B
8
RUB 0.242211
1.98%
Market CapRUB 35.89B
VolumeRUB 689.04M

Data provided by Coingecko API

More Cryptocurrencies

5379
RUB 0.02721161
16.41%
Market CapRUB 19.73M
VolumeRUB 198,354
5375
RUB 0.01968422
8.31%
Market CapRUB 19.72M
VolumeRUB 600,632
5382
RUB 0.86708
1.02%
Market CapRUB 19.71M
VolumeRUB 6.34M
5378
RUB 0.00004685
7.35%
Market CapRUB 19.69M
VolumeRUB 127,196
5385
RUB 0.246173
3.99%
Market CapRUB 19.67M
VolumeRUB 11.39M

Data provided by Coingecko API