Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 1.53+4.38%
Market Cap
RUB 75.18M
6.29%
Volume (24)
RUB 16,817,907
1.90%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 1.53

Price Change

RUB 0.064168
4.38%
24h Low / 24h High
RUB 1.45 / RUB 1.59

Trading Volume

RUB 16,817,907
1.90%
Volume / Market Cap
0.22371396
Market Dominance
0.000033356527%
Market Rank
#2763

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 75,175,940
6.29%

Fully Diluted
Market Cap

RUB 156,484,640
0.11%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 1.5536233 / RUB 1.5793722
Yesterday's Open / Close
RUB 1.5793722 / RUB 1.5536233
Yesterday's Change
2.33%
Yesterday's Volume
RUB 17,265,943

Chronicle Price History

7d Low / 7d High
RUB 0.015109093 / RUB 0.024245975
30d Low / 30d High
RUB 1.4713606 / RUB 1.5793722
90d Low / 90d High
RUB 1.4240427 / RUB 1.9045071
52 Week Low / 52 Week High
RUB 1.4240427 / RUB 2.2638633
All Time HighSep 17, 2021 (2 years ago)
RUB 109.14
98.57%
All Time LowOct 12, 2023 (6 months ago)
RUB 0.559616
178.63%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
4/18/2024
RUB 1.505176
RUB 0
RUB 1.579372
RUB 1.471361
4/17/2024
RUB 1.685958
RUB 1.505176
RUB 1.71208
RUB 1.424043
4/16/2024
RUB 1.668416
RUB 1.685958
RUB 1.693615
RUB 1.603187
4/15/2024
RUB 1.844289
RUB 1.668416
RUB 1.904507
RUB 1.669391
4/14/2024
RUB 1.777615
RUB 1.844289
RUB 1.822866
RUB 1.709423
4/13/2024
RUB 1.737057
RUB 1.777615
RUB 1.84696
RUB 1.716209
4/12/2024
RUB 1.977786
RUB 1.737057
RUB 2.263863
RUB 1.731619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,662
1.77%
Market CapRUB 1.2T
VolumeRUB 38.21B
2
RUB 2,925.42
2.71%
Market CapRUB 351.25B
VolumeRUB 16.83B
4
RUB 532.55
1.24%
Market CapRUB 81.98B
VolumeRUB 1.54B
8
RUB 0.478124
3.39%
Market CapRUB 26.34B
VolumeRUB 1.49B
11
RUB 0.431563
3.89%
Market CapRUB 15.3B
VolumeRUB 432.43M
553
RUB 0.992596
1.03%
Market CapRUB 70.12M
VolumeRUB 789,946

Data provided by Coingecko API

More Cryptocurrencies

2758
RUB 0.704044
0.19%
Market CapRUB 76.2M
VolumeRUB 2.1M
2756
RUB 1.81
5.30%
Market CapRUB 76.16M
VolumeRUB 3.37M
2754
RUB 14.91
1.69%
Market CapRUB 76.03M
VolumeRUB 23,280
Market CapRUB 74.87M
VolumeRUB 16.7M
2766
RUB 7.6
0.25%
Market CapRUB 74.6M
VolumeRUB 28,321

Data provided by Coingecko API