Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0,515582+0.78%
Market Cap
RUB 76,87M
0.78%
Volume (24)
RUB 89 761
0.00%
Circulating Supply
149 105 870 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0,515582

Price Change

RUB 0,00400192
0.78%
24h Low / 24h High
RUB 0,501073 / RUB 0,516484

Trading Volume

RUB 89 761
0.00%
Volume / Market Cap
0,0011677536
Market Dominance
0,000033113793%
Market Rank
#2799

Citadel.one Supply

Circulating Supply
149 105 872,269 XCT
Total Supply
970 256 456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 76 866 385
0.78%

Fully Diluted
Market Cap

RUB 500 182 220
0.61%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0,51239169 / RUB 0,51240663
Yesterday's Open / Close
RUB 0,51239169 / RUB 0,51240663
Yesterday's Change
0.62%
Yesterday's Volume
RUB 88 505,286

Citadel.one Price History

7d Low / 7d High
RUB 0,0049129397 / RUB 0,0057857475
30d Low / 30d High
RUB 0,50151657 / RUB 0,5174607
90d Low / 90d High
RUB 0,50151657 / RUB 0,53995578
52 Week Low / 52 Week High
RUB 0,45884404 / RUB 0,53995578
All Time Highzář 17., 2021 (2 years ago)
RUB 50,47
98.98%
All Time Lowříj 2., 2023 (6 months ago)
RUB 0,242395
112.71%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
24. 4. 2024
RUB 0,511862
RUB 0
RUB 0,512407
RUB 0,501517
23. 4. 2024
RUB 0,531934
RUB 0,511862
RUB 0,539956
RUB 0,511697
22. 4. 2024
RUB 0,519231
RUB 0,531934
RUB 0,535013
RUB 0,518839
21. 4. 2024
RUB 0,501889
RUB 0,519231
RUB 0,520004
RUB 0,501889
20. 4. 2024
RUB 0,473727
RUB 0,501889
RUB 0,503056
RUB 0,47331
19. 4. 2024
RUB 0,462311
RUB 0,473727
RUB 0,474236
RUB 0,458844
18. 4. 2024
RUB 0,466157
RUB 0,462311
RUB 0,467678
RUB 0,46196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 363
3.60%
Market CapRUB 1,27T
VolumeRUB 31,51B
2
RUB 3 164,29
2.82%
Market CapRUB 386,05B
VolumeRUB 15,14B
4
RUB 607,83
0.09%
Market CapRUB 93,43B
VolumeRUB 1,81B
8
RUB 0,527523
3.83%
Market CapRUB 29,04B
VolumeRUB 1,41B
11
RUB 0,477615
5.71%
Market CapRUB 16,86B
VolumeRUB 495,42M
575
RUB 1,002
0.22%
Market CapRUB 70,73M
VolumeRUB 612 686

Data provided by Coingecko API

More Cryptocurrencies

2796
RUB 1,44
1.60%
Market CapRUB 76,98M
VolumeRUB 1,34M
2797
RUB 7,01
2.54%
Market CapRUB 76,93M
VolumeRUB 71 969
2798
RUB 0,111419
0.75%
Market CapRUB 76,89M
VolumeRUB 36 004
2800
RUB 4,01
5.07%
Market CapRUB 76,78M
VolumeRUB 1,74M
2801
RUB 0,261289
1.35%
Market CapRUB 76,71M
VolumeRUB 492

Data provided by Coingecko API