Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.080937 -0.66%
Market Cap
RUB 11.84M
0.29%
Volume (24)
RUB 1,093
1.47%
Circulating Supply
146,372,690 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.080937

Price Change

RUB -0.00054093513
0.66%
24h Low / 24h High
RUB 0.080783 / RUB 0.082241

Trading Volume

RUB 1,093.42
1.47%
Volume / Market Cap
0.000092332404
Market Dominance
0.0000033767664%
Market Rank
#5986

Citadel.one Supply

Circulating Supply
146,372,689.389 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 11,842,213
0.29%

Fully Diluted
Market Cap

RUB 77,122,763
0.76%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.081508238 / RUB 0.081541047
Yesterday's Open / Close
RUB 0.081508238 / RUB 0.081541047
Yesterday's Change
0.72%
Yesterday's Volume
RUB 1,257.6616

Citadel.one Price History

7d Low / 7d High
RUB 0.00078973732 / RUB 0.0010245226
30d Low / 30d High
RUB 0.081300009 / RUB 0.082051307
90d Low / 90d High
RUB 0.081300009 / RUB 0.10079539
52 Week Low / 52 Week High
RUB 0.081300009 / RUB 0.10682299
All Time HighSep 17, 2021 (3 years ago)
RUB 50.47
99.84%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.080783
0.17%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
12/22/2024
RUB 0.082009
RUB 0
RUB 0.08201
RUB 0.081428
12/21/2024
RUB 0.096543
RUB 0.082009
RUB 0.096633
RUB 0.0813
12/20/2024
RUB 0.099463
RUB 0.096543
RUB 0.099638
RUB 0.09645
12/19/2024
RUB 0.100754
RUB 0.099463
RUB 0.100795
RUB 0.099
12/18/2024
RUB 0.100928
RUB 0.100754
RUB 0.101401
RUB 0.098972
12/17/2024
RUB 0.10229
RUB 0.100928
RUB 0.102816
RUB 0.100797
12/16/2024
RUB 0.105809
RUB 0.10229
RUB 0.106823
RUB 0.101878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,947
0.99%
Market CapRUB 1.9T
VolumeRUB 52.34B
2
RUB 3,334.11
1.51%
Market CapRUB 401.61B
VolumeRUB 30.71B
4
RUB 2.2
3.19%
Market CapRUB 126.22B
VolumeRUB 11.2B
5
RUB 670.34
0.50%
Market CapRUB 97.86B
VolumeRUB 1.51B
6
RUB 184.92
0.51%
Market CapRUB 88.64B
VolumeRUB 5.6B
7
RUB 0.316435
1.58%
Market CapRUB 46.61B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

5990
RUB 0.01187116
2.13%
Market CapRUB 11.84M
VolumeRUB 9,451
5984
RUB 0.01182969
2.73%
Market CapRUB 11.83M
VolumeRUB 588
5985
RUB 12.03
1.37%
Market CapRUB 12.03M
VolumeRUB 514
5987
Market CapRUB 11.85M
VolumeRUB 27,538
5988
RUB 0.391832
0%
Market CapRUB 12M
VolumeRUB 6,487

Data provided by Coingecko API