Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.028312 -0.08%
Market Cap
RUB 4.4M
0.07%
Volume (24)
RUB 94
0.01%
Circulating Supply
155,406,240 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.02831167

Price Change

RUB -0.000023577073
0.08%
24h Low / 24h High
RUB 0.02815641 / RUB 0.02848738

Trading Volume

RUB 94.3
0.01%
Volume / Market Cap
0.000021432739
Market Dominance
0.0000013744029%
Market Rank
#8365

Citadel.one Supply

Circulating Supply
155,406,240.162 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 4,399,811
0.07%

Fully Diluted
Market Cap

RUB 26,988,287
0.14%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.028351559 / RUB 0.028353084
Yesterday's Open / Close
RUB 0.028353084 / RUB 0.028351559
Yesterday's Change
0.14%
Yesterday's Volume
RUB 104.17841

Citadel.one Price History

7d Low / 7d High
RUB 0.000350977 / RUB 0.00035834622
30d Low / 30d High
RUB 0.028276296 / RUB 0.028556489
90d Low / 90d High
RUB 0.028171591 / RUB 0.028864633
52 Week Low / 52 Week High
RUB 0.028171591 / RUB 0.028864633
All Time HighSep 17, 2021 (3 years ago)
RUB 50.47
99.94%
All Time LowAug 28, 2025 (0 days ago)
RUB 0.02815641
0.67%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCT Safely with 3Commas

Use a proven backtested strategy for XCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Citadel.one Price Chart (XCT to RUB)

    XCTRUB by TradingView

    Citadel.one Exchanges

    Instant crypto to crypto exchange coming soon!

    Citadel.one Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.028552
    RUB 0
    RUB 0.028556
    RUB 0.028276
    8/24/2025
    RUB 0.02857
    RUB 0
    RUB 0.028572
    RUB 0.028172
    8/23/2025
    RUB 0.028637
    RUB 0.02857
    RUB 0.028701
    RUB 0.028553
    8/21/2025
    RUB 0.028815
    RUB 0
    RUB 0.028832
    RUB 0.02881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 0 seconds

    Explore Our Other Products for XCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,886
    1.55%
    Market CapRUB 2.25T
    VolumeRUB 37.48B
    2
    RUB 4,581.38
    0.37%
    Market CapRUB 553.56B
    VolumeRUB 31.05B
    3
    RUB 3.01
    0.41%
    Market CapRUB 179.02B
    VolumeRUB 6.51B
    5
    RUB 873.41
    1.81%
    Market CapRUB 121.71B
    VolumeRUB 1.5B
    6
    RUB 212.45
    4.04%
    Market CapRUB 114.98B
    VolumeRUB 13.79B
    9
    RUB 0.223473
    2.20%
    Market CapRUB 33.7B
    VolumeRUB 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8363
    Market CapRUB 4.41M
    VolumeRUB 15,977
    8360
    RUB 0.01747579
    4.18%
    Market CapRUB 4.41M
    VolumeRUB 3,312
    8364
    RUB 0.00734445
    4.24%
    Market CapRUB 4.41M
    VolumeRUB 65,100
    8366
    RUB 0.00439085
    8.67%
    Market CapRUB 4.39M
    VolumeRUB 65,799
    Market CapRUB 4.39M
    VolumeRUB 58,900

    Data provided by Coingecko API