Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
RUB 0.088211 -1.74%
Market Cap
RUB 13.01M
2.08%
Volume (24)
RUB 6,053
0.05%
Circulating Supply
147,469,050 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
RUB 0.088211

Price Change

RUB -0.0015636126
1.74%
24h Low / 24h High
RUB 0.087695 / RUB 0.090005

Trading Volume

RUB 6,052.9
0.05%
Volume / Market Cap
0.00046541336
Market Dominance
0.0000036287509%
Market Rank
#6228

Citadel.one Supply

Circulating Supply
147,469,045.637 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
RUB 13,005,428
2.08%

Fully Diluted
Market Cap

RUB 84,068,543
2.11%

Citadel.one Price Yesterday

Yesterday's Low / High
RUB 0.090074404 / RUB 0.090116849
Yesterday's Open / Close
RUB 0.090074404 / RUB 0.090116849
Yesterday's Change
2.09%
Yesterday's Volume
RUB 8,098.3794

Citadel.one Price History

7d Low / 7d High
RUB 0.00089448292 / RUB 0.00093376977
30d Low / 30d High
RUB 0.089379805 / RUB 0.093939674
90d Low / 90d High
RUB 0.089379805 / RUB 0.095707315
52 Week Low / 52 Week High
RUB 0.089379805 / RUB 0.095707315
All Time HighSep 17, 2021 (3 years ago)
RUB 50.47
99.83%
All Time LowDec 23, 2024 (1 months ago)
RUB 0.079489
10.95%

Data provided by Coingecko API

XCT to RUB converter

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to RUB)

XCTRUB by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (RUB)

Date
1/23/2025
RUB 0.09005
RUB 0
RUB 0.090126
RUB 0.09005
1/21/2025
RUB 0.092497
RUB 0
RUB 0.09394
RUB 0.092497
1/20/2025
RUB 0.094122
RUB 0.092497
RUB 0.094716
RUB 0.092554
1/19/2025
RUB 0.094167
RUB 0.094122
RUB 0.094791
RUB 0.093909
1/18/2025
RUB 0.094607
RUB 0.094167
RUB 0.095707
RUB 0.093997
1/17/2025
RUB 0.095456
RUB 0.094607
RUB 0.095668
RUB 0.094056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,076
2.96%
Market CapRUB 2.08T
VolumeRUB 85.74B
2
RUB 3,389.82
5.17%
Market CapRUB 408.49B
VolumeRUB 36.57B
3
RUB 3.18
3.03%
Market CapRUB 182.83B
VolumeRUB 7.82B
5
RUB 267.85
9.07%
Market CapRUB 130.03B
VolumeRUB 11.57B
6
RUB 685.71
0.34%
Market CapRUB 100.04B
VolumeRUB 1.24B
7
RUB 0.361186
3.63%
Market CapRUB 53.34B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

6225
RUB 0.201723
1.83%
Market CapRUB 13.06M
VolumeRUB 5,873
6226
RUB 0.124211
2.02%
Market CapRUB 13.04M
VolumeRUB 3.32M
6227
RUB 0.04417751
1.12%
Market CapRUB 13.02M
VolumeRUB 1.34M
6229
RUB 0.01401548
7.08%
Market CapRUB 13M
VolumeRUB 973,454
6230
RUB 0.01295538
9.63%
Market CapRUB 12.97M
VolumeRUB 152,445

Data provided by Coingecko API