Citadel.one (XCT) Canlı Fiyat

Citadel.one logo
XCTCitadel.one
RUB 0,027271 -0.07%
Piyasa değeri
RUB 4,61M
0.05%
Hacim (24s)
RUB 273
0.00%
Dolaşımdaki miktar
169.218.090 XCT
Yayın tarihi
-

Data provided by Coingecko API

XCT Fiyat İstatistikleri

Fiyat / Citadel.one Fiyatı Bugün

Citadel.one Fiyatı
RUB 0,02727103

Fiyat Değişimi

RUB -0,000020280035
0.07%
24s Düşük / 24s Yüksek
RUB 0,02727103 / RUB 0,02729131

Alım Satım Hacmi

RUB 272,71
0.00%
Hacim / Piyasa Değeri
0,000059095279
Piyasa hakimiyeti
0,0000014726876%
Piyasa sıralaması
#8323

Citadel.one Arzı

Daloşımdaki Arz
169.218.089,681 XCT
Toplam Arz
953.256.456 XCT
Maks Arz
0 XCT

Citadel.one piyasa değeri

Piyasa Değeri
RUB 4.614.751
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.996.284
0.01%

Dünkü Citadel.one Fiyatı

Dünkü Düşük / Yüksek
RUB 0,02727449 / RUB 0,027275633
Dünkü Açılış / Kapanış
RUB 0,027275633 / RUB 0,02727449
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 272,75633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00033856403 / RUB 0,00035404296
30g Düşük/30g Yüksek
RUB 0,027247495 / RUB 0,027421472
90g Düşük/90g Yüksek
RUB 0,026768897 / RUB 0,028500449
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,026768897 / RUB 0,028556489
Tüm Zamanlar YüksekEyl 17, 2021 (3 yıl önce)
RUB 50,47
99.95%
Tüm Zamanlar DüşükAğu 31, 2025 (2 gün önce)
RUB 0,02675435
1.93%

Data provided by Coingecko API

XCT'den RUB'ye Dönüştürücü

Citadel.one
Citadel.oneXCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCT Safely with 3Commas

Use a proven backtested strategy for XCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Citadel.one Fiyat Tablosu (XCT'den RUB'ye)

    XCTRUB TradingView tarafından

    Citadel.one Borsaları

    Instant crypto to crypto exchange coming soon!

    Citadel.one Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,027281
    RUB 0
    RUB 0,027285
    RUB 0,027273
    01.09.2025
    RUB 0,026793
    RUB 0,027281
    RUB 0,027421
    RUB 0,026793
    28.08.2025
    RUB 0,02835
    RUB 0
    RUB 0,0285
    RUB 0,028171
    27.08.2025
    RUB 0,028552
    RUB 0,02835
    RUB 0,028556
    RUB 0,028276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 34 saniye

    Explore Our Other Products for XCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.329
    0.88%
    Piyasa değeriRUB 2,24T
    HacimRUB 40,71B
    2
    RUB 4.476,51
    2.76%
    Piyasa değeriRUB 539,76B
    HacimRUB 32,69B
    3
    RUB 2,88
    1.66%
    Piyasa değeriRUB 171,46B
    HacimRUB 6,21B
    5
    RUB 862,85
    1.45%
    Piyasa değeriRUB 119,99B
    HacimRUB 886,98M
    6
    RUB 212,21
    3.97%
    Piyasa değeriRUB 114,69B
    HacimRUB 8,84B
    9
    RUB 0,219215
    3.04%
    Piyasa değeriRUB 33,02B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8320
    RUB 0,00464524
    3.05%
    Piyasa değeriRUB 4,64M
    HacimRUB 25.807
    8321
    RUB 0,211996
    1.82%
    Piyasa değeriRUB 4,64M
    HacimRUB 1,13M
    8322
    RUB 0,04616806
    0.32%
    Piyasa değeriRUB 4,62M
    HacimRUB 58.346
    8324
    RUB 0,088698
    1.39%
    Piyasa değeriRUB 4,63M
    HacimRUB 55.707
    8325
    RUB 0,00047665
    5.42%
    Piyasa değeriRUB 4,63M
    HacimRUB 458

    Data provided by Coingecko API