Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 1,49-5.30%
Market Cap
JPY 433,69M
5.30%
Volume (24)
JPY 77 936
0.06%
Circulating Supply
291 669 430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 1,49

Price Change

JPY -0,083275388
5.30%
24h Low / 24h High
JPY 1,47 / JPY 1,59

Trading Volume

JPY 77 936
0.06%
Volume / Market Cap
0,00017970473
Market Dominance
0,00010990466%
Market Rank
#2157

Civilization Supply

Circulating Supply
291 669 428 CIV
Total Supply
300 000 000 CIV
Max Supply
300 000 000 CIV

Civilization Market Cap

Market Cap
JPY 433 689 210
5.30%

Fully Diluted
Market Cap

JPY 446 076 100
5.70%

Civilization Price Yesterday

Yesterday's Low / High
JPY 1,5763797 / JPY 1,5773364
Yesterday's Open / Close
JPY 1,5773364 / JPY 1,5763797
Yesterday's Change
5.51%
Yesterday's Volume
JPY 275 348,65

Civilization Price History

7d Low / 7d High
JPY 0,0080180701 / JPY 0,010440882
30d Low / 30d High
JPY 1,4720173 / JPY 1,5776521
90d Low / 90d High
JPY 1,2137273 / JPY 1,5776521
52 Week Low / 52 Week High
JPY 1,2137273 / JPY 1,5776521
All Time Highled 12., 2022 (2 years ago)
JPY 29,04
94.89%
All Time Lowsrp 25., 2023 (7 months ago)
JPY 0,233142
536.77%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
8. 4. 2024
JPY 1,493673
JPY 0
JPY 1,577652
JPY 1,472017
7. 4. 2024
JPY 1,51659
JPY 1,493673
JPY 1,551751
JPY 1,495044
6. 4. 2024
JPY 1,499488
JPY 1,51659
JPY 1,533045
JPY 1,401067
5. 4. 2024
JPY 1,257472
JPY 1,499488
JPY 1,537652
JPY 1,213727
2. 4. 2024
JPY 1,313269
JPY 0
JPY 1,313269
JPY 1,249587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 856
4.04%
Market CapJPY 1,36T
VolumeJPY 36,4B
2
JPY 3 502,77
4.83%
Market CapJPY 420,58B
VolumeJPY 19,68B
4
JPY 578,31
1.73%
Market CapJPY 88,99B
VolumeJPY 1,85B
6
JPY 0,620885
0.27%
Market CapJPY 34,26B
VolumeJPY 2,33B
11
JPY 0,602228
1.86%
Market CapJPY 21,23B
VolumeJPY 491,38M
622
JPY 1,003
0.09%
Market CapJPY 70,74M
VolumeJPY 694 620

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 434,58M
VolumeJPY 5,7M
2151
JPY 24,83
4.98%
Market CapJPY 434,4M
VolumeJPY 9,58M
2154
JPY 512,49
17.05%
Market CapJPY 433,78M
VolumeJPY 4,13M
2152
JPY 143,8
17.36%
Market CapJPY 433,31M
VolumeJPY 12,54M
2153
JPY 1,97
10.83%
Market CapJPY 433,06M
VolumeJPY 30,05M

Data provided by Coingecko API