Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 0.172462+ 4.58%
Market Cap
JPY 50.3M
4.33%
Volume (24)
JPY 1,554
0.64%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 0.172462

Price Change

JPY 0.00754601
4.58%
24h Low / 24h High
JPY 0.164678 / JPY 0.174887

Trading Volume

JPY 1,553.66
0.64%
Volume / Market Cap
0.000030890302
Market Dominance
0.000008421776%
Market Rank
#5347

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 50,296,045
4.33%

Fully Diluted
Market Cap

JPY 51,732,585
3.98%

Civilization Price Yesterday

Yesterday's Low / High
JPY 0.16530634 / JPY 0.16636419
Yesterday's Open / Close
JPY 0.16636419 / JPY 0.16530634
Yesterday's Change
4.00%
Yesterday's Volume
JPY 58,830.077

Civilization Price History

7d Low / 7d High
JPY 0.0010573911 / JPY 0.0012801414
30d Low / 30d High
JPY 0.16413794 / JPY 0.19376272
90d Low / 90d High
JPY 0.16413794 / JPY 0.17462158
52 Week Low / 52 Week High
JPY 0.16413794 / JPY 0.20049485
All Time HighJan 12, 2022 (3 years ago)
JPY 29.04
99.41%
All Time LowNov 7, 2025 (11 days ago)
JPY 0.03212066
436.65%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
11/14/2025
JPY 0.179439
JPY 0
JPY 0.179439
JPY 0.177578
11/13/2025
JPY 0.1904
JPY 0.179439
JPY 0.194133
JPY 0.175262
11/12/2025
JPY 0.189058
JPY 0.1904
JPY 0.198129
JPY 0.189058
11/11/2025
JPY 0.197567
JPY 0.189058
JPY 0.200495
JPY 0.189016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 27 minutes and 19 seconds

Explore Our Other Products for CIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,873
1.45%
Market CapJPY 1.85T
VolumeJPY 109B
2
JPY 3,121.85
4.44%
Market CapJPY 377.07B
VolumeJPY 41.96B
4
JPY 2.22
3.56%
Market CapJPY 133.82B
VolumeJPY 5.79B
5
JPY 932.44
3.78%
Market CapJPY 128.55B
VolumeJPY 3.21B
6
JPY 141.13
8.45%
Market CapJPY 78.27B
VolumeJPY 7.91B
10
JPY 0.161486
6.88%
Market CapJPY 24.53B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5344
JPY 0.00503876
10.80%
Market CapJPY 50.37M
VolumeJPY 289,989
5345
JPY 0.471369
2.50%
Market CapJPY 50.36M
VolumeJPY 214,862
5346
JPY 0.334779
0.27%
Market CapJPY 50.22M
VolumeJPY 15,108
5343
JPY 0.050337
2.27%
Market CapJPY 50.29M
VolumeJPY 3.83M
5349
JPY 0.03534742
6.46%
Market CapJPY 50.26M
VolumeJPY 363,619

Data provided by Coingecko API