Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 0.288161 -12.14%
Market Cap
JPY 84.05M
13.57%
Volume (24)
JPY 27,039
83.77%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 0.288161

Price Change

JPY -0.039834489
12.14%
24h Low / 24h High
JPY 0.233665 / JPY 1.66

Trading Volume

JPY 27,039
83.77%
Volume / Market Cap
0.0003217098
Market Dominance
0.000014725193%
Market Rank
#4339

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 84,047,798
13.57%

Fully Diluted
Market Cap

JPY 86,448,345
69.54%

Civilization Price Yesterday

Yesterday's Low / High
JPY 0.23690264 / JPY 1.6552698
Yesterday's Open / Close
JPY 0.23690264 / JPY 1.6552698
Yesterday's Change
69.54%
Yesterday's Volume
JPY 21,319.673

Civilization Price History

7d Low / 7d High
JPY 0.0015282464 / JPY 0.010694131
30d Low / 30d High
JPY 0.23690264 / JPY 1.6552698
90d Low / 90d High
JPY 0.23690264 / JPY 1.6552698
52 Week Low / 52 Week High
JPY 0.23690264 / JPY 1.6552698
All Time HighJan 12, 2022 (3 years ago)
JPY 29.04
99.01%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.233142
23.60%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
2/2/2025
JPY 0.359989
JPY 0
JPY 1.65527
JPY 0.236903
2/1/2025
JPY 0.356907
JPY 0.359989
JPY 0.372568
JPY 0.346498
1/31/2025
JPY 0.602367
JPY 0.356907
JPY 0.602367
JPY 0.350965
1/29/2025
JPY 0.339364
JPY 0
JPY 0.347291
JPY 0.339364
1/28/2025
JPY 0.350889
JPY 0.339364
JPY 0.355462
JPY 0.337694
1/27/2025
JPY 0.360829
JPY 0.350889
JPY 0.360829
JPY 0.335352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,286
6.67%
Market CapJPY 1.85T
VolumeJPY 95.04B
2
JPY 2,478.63
20.29%
Market CapJPY 298.87B
VolumeJPY 77.4B
4
JPY 2.19
24.03%
Market CapJPY 126.23B
VolumeJPY 25.25B
5
JPY 192.9
8.42%
Market CapJPY 93.61B
VolumeJPY 14.86B
6
JPY 550.83
16.02%
Market CapJPY 80.36B
VolumeJPY 3.22B
8
JPY 0.227305
24.96%
Market CapJPY 33.64B
VolumeJPY 9.13B

Data provided by Coingecko API

More Cryptocurrencies

4336
JPY 0.106408
8.78%
Market CapJPY 84.12M
VolumeJPY 159,103
4337
JPY 0.089512
27.67%
Market CapJPY 84.12M
VolumeJPY 3.92M
Market CapJPY 84.12M
VolumeJPY 199,082
4341
Market CapJPY 83.88M
VolumeJPY 6.17M
4342
JPY 0.282172
11.78%
Market CapJPY 83.84M
VolumeJPY 303.27M

Data provided by Coingecko API