Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 2.03+ 6.07%
Market Cap
JPY 592M
6.07%
Volume (24)
JPY 12,207
0.48%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 2.03

Price Change

JPY 0.116161
6.07%
24h Low / 24h High
JPY 1.85 / JPY 2.04

Trading Volume

JPY 12,206.85
0.48%
Volume / Market Cap
0.000020619708
Market Dominance
0.00011861961%
Market Rank
#2337

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 591,999,160
6.07%

Fully Diluted
Market Cap

JPY 608,907,660
7.85%

Civilization Price Yesterday

Yesterday's Low / High
JPY 1.8774152 / JPY 1.886471
Yesterday's Open / Close
JPY 1.8774152 / JPY 1.886471
Yesterday's Change
7.87%
Yesterday's Volume
JPY 222,330.32

Civilization Price History

7d Low / 7d High
JPY 0.01113786 / JPY 0.013849086
30d Low / 30d High
JPY 1.8598283 / JPY 1.9459713
90d Low / 90d High
JPY 1.8598283 / JPY 2.1408228
52 Week Low / 52 Week High
JPY 1.7161186 / JPY 2.1408228
All Time HighJan 12, 2022 (2 years ago)
JPY 29.04
93.02%
All Time LowAug 25, 2023 (1 years ago)
JPY 0.233142
769.28%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
11/20/2024
JPY 1.917196
JPY 0
JPY 1.945971
JPY 1.859828
11/19/2024
JPY 1.951148
JPY 1.917196
JPY 1.994334
JPY 1.90612
11/18/2024
JPY 2.010727
JPY 1.951148
JPY 2.140823
JPY 1.995513
11/17/2024
JPY 1.947403
JPY 2.010727
JPY 2.049993
JPY 1.855873
11/16/2024
JPY 1.793217
JPY 1.947403
JPY 1.984823
JPY 1.764297
11/15/2024
JPY 1.752031
JPY 1.793217
JPY 1.789222
JPY 1.716119
11/14/2024
JPY 1.919751
JPY 1.752031
JPY 1.923744
JPY 1.780474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
3.05%
Market CapJPY 1.93T
VolumeJPY 106.23B
2
JPY 3,354.02
6.82%
Market CapJPY 403.54B
VolumeJPY 48.79B
4
JPY 246.02
2.43%
Market CapJPY 116.76B
VolumeJPY 10.91B
5
JPY 624.93
0.92%
Market CapJPY 91.08B
VolumeJPY 2.19B
6
JPY 1.13
0.41%
Market CapJPY 64.3B
VolumeJPY 7.42B
7
JPY 0.388648
1.21%
Market CapJPY 57.03B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2335
JPY 8.37
2.03%
Market CapJPY 592.31M
VolumeJPY 2.71M
2336
JPY 54.74
2.98%
Market CapJPY 591.76M
VolumeJPY 35.26M
2356
JPY 0.083913
3.30%
Market CapJPY 592.09M
VolumeJPY 13.73M
2339
Market CapJPY 589.2M
VolumeJPY 39.56M
2338
JPY 588.92
2.18%
Market CapJPY 588.55M
VolumeJPY 4.69M

Data provided by Coingecko API