Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 0.290572 -0.30%
Market Cap
JPY 84.76M
0.29%
Volume (24)
JPY 12,847
0.96%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 0.290572

Price Change

JPY -0.00087890524
0.30%
24h Low / 24h High
JPY 0.288525 / JPY 0.299166

Trading Volume

JPY 12,847.36
0.96%
Volume / Market Cap
0.00015156701
Market Dominance
0.00001397758%
Market Rank
#5065

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 84,763,562
0.29%

Fully Diluted
Market Cap

JPY 87,184,552
1.06%

Civilization Price Yesterday

Yesterday's Low / High
JPY 0.29233246 / JPY 0.29513391
Yesterday's Open / Close
JPY 0.29513391 / JPY 0.29233246
Yesterday's Change
1.08%
Yesterday's Volume
JPY 509,753.68

Civilization Price History

7d Low / 7d High
JPY 0.0019358148 / JPY 0.0020419187
30d Low / 30d High
JPY 0.28598663 / JPY 0.3004907
90d Low / 90d High
JPY 0.28812402 / JPY 0.29513391
52 Week Low / 52 Week High
JPY 0.28598663 / JPY 0.30210221
All Time HighJan 12, 2022 (3 years ago)
JPY 29.04
99.00%
All Time LowMay 30, 2025 (3 months ago)
JPY 0.129245
124.85%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
9/12/2025
JPY 0.293443
JPY 0
JPY 0.300491
JPY 0.285987
9/11/2025
JPY 0.299627
JPY 0.293443
JPY 0.302102
JPY 0.292496
9/10/2025
JPY 0.291138
JPY 0.299627
JPY 0.298369
JPY 0.289314
9/9/2025
JPY 0.296629
JPY 0.291138
JPY 0.296629
JPY 0.289745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 4 minutes and 30 seconds

Explore Our Other Products for CIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,763
0.72%
Market CapJPY 2.31T
VolumeJPY 34.73B
2
JPY 4,644.15
0.35%
Market CapJPY 560.77B
VolumeJPY 36.13B
3
JPY 3.11
0.87%
Market CapJPY 185.61B
VolumeJPY 5.8B
5
JPY 239.24
0.64%
Market CapJPY 129.77B
VolumeJPY 8.53B
6
JPY 930.01
0.48%
Market CapJPY 129.44B
VolumeJPY 1.74B
8
JPY 0.28647
5.30%
Market CapJPY 43.24B
VolumeJPY 8.67B

Data provided by Coingecko API

More Cryptocurrencies

5062
JPY 0.084406
0.78%
Market CapJPY 84.9M
VolumeJPY 8.98M
5063
JPY 0.00000023
1.29%
Market CapJPY 84.86M
VolumeJPY 452,173
5064
JPY 0.0000002
2.30%
Market CapJPY 84.77M
VolumeJPY 93,561
5066
JPY 0.122194
1.22%
Market CapJPY 84.72M
VolumeJPY 170,727
5067
JPY 0.084703
0.13%
Market CapJPY 84.69M
VolumeJPY 40,524

Data provided by Coingecko API