Civilization (CIV) Live Price

Civilization logo
CIVCivilization
JPY 0.190823 -0.63%
Market Cap
JPY 56.15M
0.33%
Volume (24)
JPY 3,024
51.50%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
JPY 0.190823

Price Change

JPY -0.001218018
0.63%
24h Low / 24h High
JPY 0.183026 / JPY 0.197855

Trading Volume

JPY 3,023.5
51.50%
Volume / Market Cap
0.000053845674
Market Dominance
0.000013841572%
Market Rank
#4482

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
JPY 56,151,215
0.33%

Fully Diluted
Market Cap

JPY 57,754,989
8.27%

Civilization Price Yesterday

Yesterday's Low / High
JPY 0.20670631 / JPY 0.21305643
Yesterday's Open / Close
JPY 0.20670631 / JPY 0.21305643
Yesterday's Change
9.08%
Yesterday's Volume
JPY 48,775.225

Civilization Price History

7d Low / 7d High
JPY 0.0012589234 / JPY 0.0015691115
30d Low / 30d High
JPY 0.20670631 / JPY 0.21730089
90d Low / 90d High
JPY 0.20670631 / JPY 0.23440559
52 Week Low / 52 Week High
JPY 0.20670631 / JPY 0.23440559
All Time HighJan 12, 2022 (3 years ago)
JPY 29.04
99.33%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.183026
6.23%

Data provided by Coingecko API

CIV to JPY converter

Civilization
CivilizationCIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to JPY)

CIVJPY by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (JPY)

Date
3/10/2025
JPY 0.212588
JPY 0
JPY 0.217301
JPY 0.206706
3/7/2025
JPY 0.226713
JPY 0
JPY 0.227824
JPY 0.223249
3/5/2025
JPY 0.229897
JPY 0
JPY 0.234406
JPY 0.227424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,770
0.37%
Market CapJPY 1.58T
VolumeJPY 53.22B
2
JPY 1,868.8
7.20%
Market CapJPY 225.74B
VolumeJPY 40.06B
4
JPY 2.09
0.37%
Market CapJPY 120.9B
VolumeJPY 9.14B
5
JPY 540.45
1.40%
Market CapJPY 78.86B
VolumeJPY 2.14B
6
JPY 119.74
1.97%
Market CapJPY 61B
VolumeJPY 6.83B
9
JPY 0.155853
6.97%
Market CapJPY 23.17B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4491
JPY 5.38
3.89%
Market CapJPY 56.06M
VolumeJPY 16.41M
4488
JPY 0.055921
1.94%
Market CapJPY 56.02M
VolumeJPY 500,822
4487
JPY 0.00000015
0.83%
Market CapJPY 55.88M
VolumeJPY 423
4490
JPY 0.00024436
7.34%
Market CapJPY 55.98M
VolumeJPY 34,918
4492
JPY 6
13.09%
Market CapJPY 55.88M
VolumeJPY 1,191

Data provided by Coingecko API