Civilization (CIV) Live Price

Civilization logo
CIVCivilization
$0,009293+2.57%
Market Cap
$2,71M
2.57%
Volume (24)
$149
0.06%
Circulating Supply
291 669 430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
$0,00929293

Price Change

$0,00023293
2.57%
24h Low / 24h High
$0,00895643 / $0,00931462

Trading Volume

$148,69
0.06%
Volume / Market Cap
0,000054857766
Market Dominance
0,000097252287%
Market Rank
#2166

Civilization Supply

Circulating Supply
291 669 428 CIV
Total Supply
300 000 000 CIV
Max Supply
300 000 000 CIV

Civilization Market Cap

Market Cap
$2 710 464
2.57%

Fully Diluted
Market Cap

$2 787 879
3.29%

Civilization Price Yesterday

Yesterday's Low / High
$0,0089941769 / $0,0089994513
Yesterday's Open / Close
$0,0089994513 / $0,0089941769
Yesterday's Change
3.29%
Yesterday's Volume
$2 824,2115

Civilization Price History

7d Low / 7d High
$0,0089081772 / $0,0096054346
30d Low / 30d High
$0,0089081772 / $0,0093052666
90d Low / 90d High
$0,0089081772 / $0,0094510935
52 Week Low / 52 Week High
$0,0089081772 / $0,0096054346
All Time Highled 12., 2022 (2 years ago)
$0,253367
96.33%
All Time Lowsrp 25., 2023 (7 months ago)
$0,00159644
482.10%

Data provided by Coingecko API

CIV to USD converter

Civilization
CivilizationCIV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to USD)

CIVUSD by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (USD)

Date
30. 3. 2024
$0,008982
$0
$0,009143
$0,008924
29. 3. 2024
$0,009129
$0,008982
$0,009305
$0,008908
28. 3. 2024
$0,009091
$0,009129
$0,009406
$0,009017
27. 3. 2024
$0,009379
$0,009091
$0,009452
$0,00899
26. 3. 2024
$0,009438
$0,009379
$0,009605
$0,009331
25. 3. 2024
$0,00904
$0,009438
$0,009544
$0,008968
24. 3. 2024
$0,009484
$0,00904
$0,009532
$0,009002

Data provided by Coingecko API

CIV Price Live Data

The live price of CIV is $ 0,009293 per (CIV/USD) today with a current market cap of 2,71M USD. 24-hour trading volume is $ 149 USD. CIV to USD price is updated in real-time. Civilization is +2.57% in the last 24 hours. It has a circulating supply of $ 291 669 430 CIV.

Civilization Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 545
0.69%
Market Cap$1,39T
Volume$18,36B
2
$3 625,43
2.70%
Market Cap$434,97B
Volume$10,72B
4
$602,73
0.81%
Market Cap$92,66B
Volume$1,03B
7
$0,63
0.89%
Market Cap$34,4B
Volume$763,24M
10
$0,65
0.42%
Market Cap$22,76B
Volume$308,44M
580
$1,01
0.08%
Market Cap$85,17M
Volume$5,63M

Data provided by Coingecko API

More Cryptocurrencies

2099
$0,00212898
1.07%
Market Cap$3,03M
Volume$492
2097
$0,00043172
0.25%
Market Cap$3,02M
Volume$770
2099
$0,00024501
3.10%
Market Cap$3,01M
Volume$9 722
2104
$0,01
2.81%
Market Cap$3,01M
Volume$23 195
2102
Market Cap$3,01M
Volume$55 788
2100
Market Cap$3M
Volume$554 350
2105
$0,00410537
3.12%
Market Cap$3M
Volume$131 668
Market Cap$2,99M
Volume$11 220
2106
$0,00000032
7.32%
Market Cap$2,99M
Volume$89 108
2110
$0,01
12.53%
Market Cap$2,99M
Volume$243 843
2108
$0,00000732
8.92%
Market Cap$2,98M
Volume$67 303
2112
$0,00042771
6.03%
Market Cap$2,97M
Volume$388 560
2113
$0,13
0.43%
Market Cap$2,96M
Volume$16,31M
2138
$0,00196817
15.14%
Market Cap$2,96M
Volume$5 891
2113
$4,33
3.42%
Market Cap$2,96M
Volume$4 739
2125
$0,18
1.99%
Market Cap$2,95M
Volume$29 857
2117
Market Cap$2,95M
Volume$40 415
2111
Market Cap$2,95M
Volume$137 593
2119
$0,04
2.54%
Market Cap$2,94M
Volume$42 220
2115
Market Cap$2,94M
Volume$37 237
2121
$0,00008774
2.09%
Market Cap$2,94M
Volume$6 259
2116
$0,01
0.99%
Market Cap$2,93M
Volume$6 509
Market Cap$2,93M
Volume$226 741
2123
Market Cap$2,93M
Volume$203
2124
$0,02
1.49%
Market Cap$2,92M
Volume$3 473
2112
$0,00000007
11.53%
Market Cap$2,92M
Volume$179 716
2120
$0,3
0.48%
Market Cap$2,92M
Volume$506 040
2129
Market Cap$2,91M
Volume$408 349
2130
$0,04
6.40%
Market Cap$2,9M
Volume$29 908
2131
$0,01
4.20%
Market Cap$2,9M
Volume$2 506
2129
$0,00347451
1.21%
Market Cap$2,89M
Volume$2 017
2128
$0,26
4.06%
Market Cap$2,89M
Volume$23 863
2134
$0,01
2.24%
Market Cap$2,88M
Volume$40 219
2131
$0,00208656
2.80%
Market Cap$2,88M
Volume$290
2122
$0,00070459
22.09%
Market Cap$2,88M
Volume$969 299
2132
$0,00288268
4.84%
Market Cap$2,88M
Volume$208 891
2137
$0,14
0.26%
Market Cap$2,86M
Volume$1 160
2133
Market Cap$2,86M
Volume$39 036
2136
$0,01
0.02%
Market Cap$2,86M
Volume$0
2139
$0,03
4.01%
Market Cap$2,86M
Volume$285 347
2141
$0,02
0.17%
Market Cap$2,85M
Volume$103
2142
Market Cap$2,84M
Volume$4 352
2143
$0,00312018
14.52%
Market Cap$2,83M
Volume$9 285
2142
$0,04
7.19%
Market Cap$2,83M
Volume$9 274
2145
Market Cap$2,83M
Volume$1 046
2144
$0,01
1.57%
Market Cap$2,82M
Volume$2 177
2147
$5,98
2.75%
Market Cap$2,82M
Volume$84 466
2148
$1,06
2.21%
Market Cap$2,78M
Volume$3 440
2150
$0,13
8.45%
Market Cap$2,78M
Volume$785 440
2147
$0,02
4.19%
Market Cap$2,78M
Volume$238 439
2152
$0,33
10.34%
Market Cap$2,77M
Volume$7 247
2146
Market Cap$2,76M
Volume$12 620
2152
Market Cap$2,76M
Volume$27 355
2155
$0,00302993
0.91%
Market Cap$2,76M
Volume$4
2165
$0,00278144
53.69%
Market Cap$2,76M
Volume$331 511
2154
$0,28
1.79%
Market Cap$2,76M
Volume$51 276
2157
$0,01
0.76%
Market Cap$2,75M
Volume$290 966
2159
$0,00025231
9.38%
Market Cap$2,75M
Volume$333 086
2156
$0,00072504
0.63%
Market Cap$2,75M
Volume$857
Market Cap$2,74M
Volume$65 663
2158
$0,02
1.24%
Market Cap$2,74M
Volume$198 889
2155
$0,1
3.16%
Market Cap$2,73M
Volume$5 384
2149
$0,01
15.55%
Market Cap$2,72M
Volume$34 080
2164
$0,00344504
1.42%
Market Cap$2,72M
Volume$81 034
2164
$0,00271361
13.36%
Market Cap$2,71M
Volume$41 792
2162
$0,01
2.57%
Market Cap$2,71M
Volume$149
2167
$0,28
5.32%
Market Cap$2,71M
Volume$75 226
2163
$1,22
3.26%
Market Cap$2,71M
Volume$1 373
2168
$0,0003416
14.12%
Market Cap$2,7M
Volume$436 495
2167
$0,06
0.71%
Market Cap$2,68M
Volume$254 220
2170
$0,1
0.07%
Market Cap$2,68M
Volume$19 349
2172
Market Cap$2,68M
Volume$498 096
Market Cap$2,68M
Volume$28 245
2176
$0,04
2.27%
Market Cap$2,67M
Volume$108 117
2170
Market Cap$2,67M
Volume$151 397
2175
$0,00251534
3.49%
Market Cap$2,67M
Volume$76 664
2177
$0
18.33%
Market Cap$2,66M
Volume$1,59M
2174
$0,00314915
3.96%
Market Cap$2,65M
Volume$987
2175
$0,00228594
0.34%
Market Cap$2,64M
Volume$36
Market Cap$2,64M
Volume$92 871
2179
$11,55
0%
Market Cap$2,62M
Volume$25
2196
$0,03
0.12%
Market Cap$2,61M
Volume$31 116
2182
Market Cap$2,61M
Volume$40
2181
$0,02
12.83%
Market Cap$2,59M
Volume$166 396
2182
$0,15
0.97%
Market Cap$2,59M
Volume$43 602
2187
$0,03
2.88%
Market Cap$2,58M
Volume$772 556
2186
$0,00299401
3.77%
Market Cap$2,57M
Volume$4 249
2187
$0,04
1.25%
Market Cap$2,57M
Volume$62 733
Market Cap$2,56M
Volume$18 152
2188
$0,00288474
7.63%
Market Cap$2,56M
Volume$41 689
2191
$0,06
5.10%
Market Cap$2,56M
Volume$392
2193
$0,00126719
0%
Market Cap$2,53M
Volume$0
2192
$0,00048523
8.45%
Market Cap$2,53M
Volume$38
2193
Market Cap$2,53M
Volume$42 753
2190
$1,12
0.43%
Market Cap$2,52M
Volume$40 556
Market Cap$2,51M
Volume$66 238
2194
$0,03
5.87%
Market Cap$2,51M
Volume$166 038
2195
Market Cap$2,51M
Volume$15 254
2200
$0,01
0.54%
Market Cap$2,5M
Volume$70 518
2099
$0,00212898
1.07%
Market Cap$3,03M
Volume$492
2097
$0,00043172
0.25%
Market Cap$3,02M
Volume$770

Data provided by Coingecko API