ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0,162753-2.11%
Market Cap
JPY 78,93M
2.01%
Volume (24)
JPY 14 946 857
0.04%
Circulating Supply
484 673 810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0,162753

Price Change

JPY -0,0035126259
2.11%
24h Low / 24h High
JPY 0,162546 / JPY 0,16757

Trading Volume

JPY 14 946 857
0.04%
Volume / Market Cap
0,18937584
Market Dominance
0,000019942916%
Market Rank
#3166

ClearDAO Supply

Circulating Supply
484 673 810 CLH
Total Supply
625 357 143 CLH
Max Supply
1 000 000 000 CLH

ClearDAO Market Cap

Market Cap
JPY 78 926 948
2.01%

Fully Diluted
Market Cap

JPY 101 836 600
2.01%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0,16612834 / JPY 0,16623632
Yesterday's Open / Close
JPY 0,16623632 / JPY 0,16612834
Yesterday's Change
2.06%
Yesterday's Volume
JPY 24 100 017

ClearDAO Price History

7d Low / 7d High
JPY 0,0010239739 / JPY 0,0012894388
30d Low / 30d High
JPY 0,16535791 / JPY 0,16887518
90d Low / 90d High
JPY 0,16451303 / JPY 0,17217034
52 Week Low / 52 Week High
JPY 0,16451303 / JPY 0,21002258
All Time Highled 17., 2022 (2 years ago)
JPY 85,75
99.81%
All Time Lowled 22., 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
19. 6. 2024
JPY 0,167625
JPY 0
JPY 0,168875
JPY 0,165358
18. 6. 2024
JPY 0,16519
JPY 0,167625
JPY 0,167928
JPY 0,164513
17. 6. 2024
JPY 0,16975
JPY 0,16519
JPY 0,16975
JPY 0,165897
16. 6. 2024
JPY 0,16839
JPY 0,16975
JPY 0,17217
JPY 0,167379
15. 6. 2024
JPY 0,174746
JPY 0,16839
JPY 0,174746
JPY 0,16748
14. 6. 2024
JPY 0,201365
JPY 0,174746
JPY 0,202315
JPY 0,174095
13. 6. 2024
JPY 0,189972
JPY 0,201365
JPY 0,210023
JPY 0,189966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 978
0.20%
Market CapJPY 1,28T
VolumeJPY 25,12B
2
JPY 3 522,76
0.76%
Market CapJPY 430,7B
VolumeJPY 16,36B
4
JPY 592,45
1.02%
Market CapJPY 91,22B
VolumeJPY 964,16M
5
JPY 134,27
1.62%
Market CapJPY 62B
VolumeJPY 2,88B
8
JPY 0,491164
0.96%
Market CapJPY 27,29B
VolumeJPY 1,02B
9
JPY 0,12447
1.13%
Market CapJPY 18,03B
VolumeJPY 757,13M

Data provided by Coingecko API

More Cryptocurrencies

3163
JPY 0,00947372
2.35%
Market CapJPY 79,18M
VolumeJPY 40 534
3164
JPY 1,43
2.70%
Market CapJPY 79,03M
VolumeJPY 1,35M
3165
JPY 12,25
1.43%
Market CapJPY 79,03M
VolumeJPY 450
3167
JPY 0,973449
12.03%
Market CapJPY 78,67M
VolumeJPY 10,85M
3168
JPY 0,00000105
0.68%
Market CapJPY 78,6M
VolumeJPY 28 112

Data provided by Coingecko API