ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0.030609+ 3.07%
Market Cap
JPY 16.17M
2.43%
Volume (24)
JPY 65,551,614
3.29%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0.03060861

Price Change

JPY 0.00091308
3.07%
24h Low / 24h High
JPY 0.02853229 / JPY 0.03403708

Trading Volume

JPY 65,551,614
3.29%
Volume / Market Cap
4.0543801
Market Dominance
0.0000028515078%
Market Rank
#6986

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
JPY 16,168,098
2.43%

Fully Diluted
Market Cap

JPY 19,021,462
3.65%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0.031482686 / JPY 0.031657627
Yesterday's Open / Close
JPY 0.031482686 / JPY 0.031657627
Yesterday's Change
3.05%
Yesterday's Volume
JPY 97,629,326

ClearDAO Price History

7d Low / 7d High
JPY 0.000176467 / JPY 0.00024887245
30d Low / 30d High
JPY 0.028489353 / JPY 0.034772776
90d Low / 90d High
JPY 0.026186904 / JPY 0.034772776
52 Week Low / 52 Week High
JPY 0.02582621 / JPY 0.045049513
All Time HighJan 17, 2022 (3 years ago)
JPY 85.75
99.96%
All Time LowJan 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
7/27/2025
JPY 0.02953
JPY 0
JPY 0.034773
JPY 0.02864
7/26/2025
JPY 0.030498
JPY 0.02953
JPY 0.033605
JPY 0.027332
7/25/2025
JPY 0.026187
JPY 0.030498
JPY 0.031986
JPY 0.026187
7/24/2025
JPY 0.025826
JPY 0.026187
JPY 0.03257
JPY 0.025826
7/23/2025
JPY 0.032452
JPY 0.025826
JPY 0.032452
JPY 0.027068
7/22/2025
JPY 0.035055
JPY 0.032452
JPY 0.035923
JPY 0.02969
7/21/2025
JPY 0.038002
JPY 0.035055
JPY 0.04505
JPY 0.034187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,736
0.48%
Market CapJPY 2.36T
VolumeJPY 38.2B
2
JPY 3,873.42
1.61%
Market CapJPY 467.41B
VolumeJPY 32.74B
3
JPY 3.24
1.62%
Market CapJPY 191.49B
VolumeJPY 5.99B
5
JPY 847.37
6.28%
Market CapJPY 118.02B
VolumeJPY 3.2B
6
JPY 191.38
1.78%
Market CapJPY 102.94B
VolumeJPY 9.81B
8
JPY 0.241015
1.42%
Market CapJPY 36.17B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

6982
JPY 0.0289805
0.44%
Market CapJPY 16.19M
VolumeJPY 5,950
6988
JPY 0.01618628
10.57%
Market CapJPY 16.18M
VolumeJPY 14.21M
6984
JPY 0.01630148
0.63%
Market CapJPY 16.17M
VolumeJPY 96,730
6987
JPY 0.01631341
2.41%
Market CapJPY 16.16M
VolumeJPY 93,780
6995
JPY 0.01616369
1.62%
Market CapJPY 16.15M
VolumeJPY 405,107

Data provided by Coingecko API