ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0.22014+ 10.74%
Market Cap
JPY 116.98M
11.74%
Volume (24)
JPY 3,518,910
7.17%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0.22014

Price Change

JPY 0.02135697
10.74%
24h Low / 24h High
JPY 0.193734 / JPY 0.241873

Trading Volume

JPY 3,518,910
7.17%
Volume / Market Cap
0.030080849
Market Dominance
0.000020495227%
Market Rank
#4232

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
JPY 116,981,740
11.74%

Fully Diluted
Market Cap

JPY 137,626,810
7.20%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0.19949494 / JPY 0.21109474
Yesterday's Open / Close
JPY 0.21109474 / JPY 0.19949494
Yesterday's Change
7.23%
Yesterday's Volume
JPY 7,466,903.5

ClearDAO Price History

7d Low / 7d High
JPY 0.0010419586 / JPY 0.0015607872
30d Low / 30d High
JPY 0.16976676 / JPY 0.23233624
90d Low / 90d High
JPY 0.16205027 / JPY 0.23233624
52 Week Low / 52 Week High
JPY 0.16205027 / JPY 0.24366229
All Time HighJan 17, 2022 (3 years ago)
JPY 85.75
99.75%
All Time LowJan 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
1/30/2025
JPY 0.171172
JPY 0
JPY 0.232336
JPY 0.169767
1/29/2025
JPY 0.206965
JPY 0.171172
JPY 0.206965
JPY 0.17105
1/28/2025
JPY 0.203845
JPY 0.206965
JPY 0.212115
JPY 0.16205
1/27/2025
JPY 0.238302
JPY 0.203845
JPY 0.242474
JPY 0.193138
1/26/2025
JPY 0.22511
JPY 0.238302
JPY 0.243662
JPY 0.219856
1/25/2025
JPY 0.231893
JPY 0.22511
JPY 0.234563
JPY 0.221971
1/24/2025
JPY 0.238755
JPY 0.231893
JPY 0.238755
JPY 0.224873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,042
0.93%
Market CapJPY 2.06T
VolumeJPY 36.35B
2
JPY 3,241.74
1.77%
Market CapJPY 390.88B
VolumeJPY 18.45B
3
JPY 3.07
1.15%
Market CapJPY 177.21B
VolumeJPY 4.24B
5
JPY 235.97
0.76%
Market CapJPY 114.9B
VolumeJPY 4.23B
6
JPY 676.75
0.01%
Market CapJPY 98.74B
VolumeJPY 473.99M
8
JPY 0.327801
0.79%
Market CapJPY 48.46B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4228
JPY 0.117492
3.00%
Market CapJPY 117.17M
VolumeJPY 3.84M
4230
JPY 0.00015544
3.99%
Market CapJPY 117.05M
VolumeJPY 1.47M
4231
JPY 0.137543
4.86%
Market CapJPY 116.98M
VolumeJPY 64,857
4229
JPY 1.81
1.73%
Market CapJPY 116.88M
VolumeJPY 3.81M
4233
JPY 1.3
81.08%
Market CapJPY 116.79M
VolumeJPY 52,350

Data provided by Coingecko API