ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0.11348+ 5.65%
Market Cap
JPY 60.36M
5.64%
Volume (24)
JPY 287,432
0.31%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0.11348

Price Change

JPY 0.00606961
5.65%
24h Low / 24h High
JPY 0.106069 / JPY 0.117436

Trading Volume

JPY 287,432
0.31%
Volume / Market Cap
0.00476161
Market Dominance
0.000014470836%
Market Rank
#4661

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
JPY 60,364,456
5.64%

Fully Diluted
Market Cap

JPY 71,017,644
3.10%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0.11711267 / JPY 0.11727551
Yesterday's Open / Close
JPY 0.11727551 / JPY 0.11711267
Yesterday's Change
3.17%
Yesterday's Volume
JPY 292,543.98

ClearDAO Price History

7d Low / 7d High
JPY 0.00064579683 / JPY 0.0008018748
30d Low / 30d High
JPY 0.10609919 / JPY 0.11727551
90d Low / 90d High
JPY 0.097252331 / JPY 0.11727551
52 Week Low / 52 Week High
JPY 0.097252331 / JPY 0.12521551
All Time HighJan 17, 2022 (3 years ago)
JPY 85.75
99.87%
All Time LowJan 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
3/2/2025
JPY 0.111
JPY 0
JPY 0.117276
JPY 0.106099
3/1/2025
JPY 0.104478
JPY 0.111
JPY 0.112563
JPY 0.10389
2/28/2025
JPY 0.109926
JPY 0.104478
JPY 0.110822
JPY 0.097252
2/27/2025
JPY 0.105795
JPY 0.109926
JPY 0.111115
JPY 0.105795
2/26/2025
JPY 0.108483
JPY 0.105795
JPY 0.110045
JPY 0.105308
2/25/2025
JPY 0.11147
JPY 0.108483
JPY 0.112271
JPY 0.104859
2/24/2025
JPY 0.125216
JPY 0.11147
JPY 0.125216
JPY 0.109784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,121
7.39%
Market CapJPY 1.83T
VolumeJPY 69.17B
2
JPY 2,360.27
5.20%
Market CapJPY 284.6B
VolumeJPY 41.92B
3
JPY 2.63
16.34%
Market CapJPY 153.33B
VolumeJPY 17.63B
5
JPY 602.27
0.96%
Market CapJPY 87.64B
VolumeJPY 1.77B
6
JPY 160.76
11.96%
Market CapJPY 81.7B
VolumeJPY 15.36B
9
JPY 0.220056
5.82%
Market CapJPY 32.59B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4647
JPY 0.114638
0.80%
Market CapJPY 60.73M
VolumeJPY 34,391
4655
JPY 0.01675114
19.94%
Market CapJPY 60.51M
VolumeJPY 46.84M
4658
JPY 0.060208
3.16%
Market CapJPY 60.47M
VolumeJPY 144.09M
4652
JPY 0.113586
5.75%
Market CapJPY 60.37M
VolumeJPY 287,699
4653
JPY 0.440067
13.05%
Market CapJPY 60.34M
VolumeJPY 224,248

Data provided by Coingecko API