ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
JPY 0.034418+ 2.14%
Market Cap
JPY 18.29M
3.49%
Volume (24)
JPY 2,431,965
4.89%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
JPY 0.03441801

Price Change

JPY 0.00072078
2.14%
24h Low / 24h High
JPY 0.03306154 / JPY 0.03717509

Trading Volume

JPY 2,431,965
4.89%
Volume / Market Cap
0.13293164
Market Dominance
0.0000031467961%
Market Rank
#6686

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
JPY 18,294,854
3.49%

Fully Diluted
Market Cap

JPY 21,523,550
2.49%

ClearDAO Price Yesterday

Yesterday's Low / High
JPY 0.033470723 / JPY 0.033691463
Yesterday's Open / Close
JPY 0.033470723 / JPY 0.033691463
Yesterday's Change
2.49%
Yesterday's Volume
JPY 10,988,016

ClearDAO Price History

7d Low / 7d High
JPY 0.00019159393 / JPY 0.00027666854
30d Low / 30d High
JPY 0.033021512 / JPY 0.040905194
90d Low / 90d High
JPY 0.028284646 / JPY 0.040905194
52 Week Low / 52 Week High
JPY 0.028284646 / JPY 0.040905194
All Time HighJan 17, 2022 (3 years ago)
JPY 85.75
99.96%
All Time LowJan 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to JPY converter

ClearDAO
ClearDAOCLH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to JPY)

CLHJPY by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (JPY)

Date
7/17/2025
JPY 0.037555
JPY 0
JPY 0.037555
JPY 0.033022
7/16/2025
JPY 0.031247
JPY 0.037555
JPY 0.040905
JPY 0.030896
7/15/2025
JPY 0.029491
JPY 0.031247
JPY 0.03273
JPY 0.028285
7/14/2025
JPY 0.03136
JPY 0.029491
JPY 0.031875
JPY 0.028536
7/13/2025
JPY 0.031508
JPY 0.03136
JPY 0.032965
JPY 0.030592
7/12/2025
JPY 0.030428
JPY 0.031508
JPY 0.032916
JPY 0.030231
7/11/2025
JPY 0.029933
JPY 0.030428
JPY 0.031269
JPY 0.029315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,893
0.69%
Market CapJPY 2.35T
VolumeJPY 61.83B
2
JPY 3,564.63
4.56%
Market CapJPY 430.42B
VolumeJPY 75.56B
3
JPY 3.39
4.17%
Market CapJPY 200.48B
VolumeJPY 20.21B
5
JPY 738.06
2.52%
Market CapJPY 107.68B
VolumeJPY 3.13B
6
JPY 177.32
1.96%
Market CapJPY 95.37B
VolumeJPY 20.07B
8
JPY 0.23696
11.31%
Market CapJPY 35.58B
VolumeJPY 23.19B

Data provided by Coingecko API

More Cryptocurrencies

6665
JPY 0.04831979
1.09%
Market CapJPY 18.35M
VolumeJPY 5,069
Market CapJPY 18.34M
VolumeJPY 567,199
6687
JPY 0.336387
1.90%
Market CapJPY 18.32M
VolumeJPY 18,037
6688
JPY 0.03558324
2.64%
Market CapJPY 18.29M
VolumeJPY 10.41M
6691
JPY 0.143775
0.23%
Market CapJPY 18.28M
VolumeJPY 2,699

Data provided by Coingecko API