Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0,003928+ 0.88%
Market Cap
ETH 75
0.83%
Volume (24)
ETH 0
0.89%
Circulating Supply
19 146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0,00392777

Price Change

ETH 0,00003421
0.88%
24h Low / 24h High
ETH 0,00368546 / ETH 0,00420745

Trading Volume

ETH 0,00155703
0.89%
Volume / Market Cap
0,000020708766
Market Dominance
0,0000080376341%
Market Rank
#4629

Cleopatra Supply

Circulating Supply
19 146,166 CLEO
Total Supply
123 955,442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
ETH 75,187
0.83%

Fully Diluted
Market Cap

ETH 486,774
3.37%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0,0040455682 / ETH 0,0040820988
Yesterday's Open / Close
ETH 0,0040455682 / ETH 0,0040820988
Yesterday's Change
3.35%
Yesterday's Volume
ETH 0,0019834543

Cleopatra Price History

7d Low / 7d High
ETH 7,721877 / ETH 12,304393
30d Low / 30d High
ETH 0,0037074416 / ETH 0,0042059828
90d Low / 90d High
ETH 0,0031165381 / ETH 0,0049361551
52 Week Low / 52 Week High
ETH 0,0031165381 / ETH 0,0049361551
All Time Highled 16., 2024 (9 months ago)
ETH 0,07061709
94.44%
All Time Lowříj 14., 2024 (24 days ago)
ETH 0,00207159
89.57%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
7. 11. 2024
ETH 0,003975
ETH 0
ETH 0,004206
ETH 0,003707
4. 11. 2024
ETH 0,004137
ETH 0
ETH 0,004261
ETH 0,004128
3. 11. 2024
ETH 0,004567
ETH 0,004137
ETH 0,00457
ETH 0,004117
2. 11. 2024
ETH 0,003251
ETH 0,004567
ETH 0,004936
ETH 0,003117
1. 11. 2024
ETH 0,003303
ETH 0,003251
ETH 0,003422
ETH 0,003141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76 050
1.46%
Market CapETH 1,51T
VolumeETH 64,89B
2
eth
EthereumETH
ETH 2 916,19
3.21%
Market CapETH 351,39B
VolumeETH 32,36B
4
ETH 202,3
7.50%
Market CapETH 95,54B
VolumeETH 6,71B
5
ETH 597,34
0.45%
Market CapETH 87,24B
VolumeETH 1,07B
7
ETH 0,549503
0.46%
Market CapETH 31,29B
VolumeETH 1,58B
8
ETH 0,197761
3.07%
Market CapETH 29,08B
VolumeETH 4,49B

Data provided by Coingecko API

More Cryptocurrencies

4626
ETH 0,00000036
1.39%
Market CapETH 75
VolumeETH 0
4627
ETH 0,00000102
0%
Market CapETH 90
VolumeETH 0
4628
ETH 0,00000008
3.77%
Market CapETH 75
VolumeETH 9
4630
ETH 0,00000298
3.03%
Market CapETH 75
VolumeETH 0
4631
ETH 0,00000008
4.84%
Market CapETH 75
VolumeETH 5

Data provided by Coingecko API