Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0.003589+ 3.34%
Market Cap
ETH 69
3.34%
Volume (24)
ETH 0
2.79%
Circulating Supply
19,146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0.00358885

Price Change

ETH 0.0001159
3.34%
24h Low / 24h High
ETH 0.00343124 / ETH 0.003761

Trading Volume

ETH 0.00196739
2.79%
Volume / Market Cap
0.000028631991
Market Dominance
0.0000066271541%
Market Rank
#4914

Cleopatra Supply

Circulating Supply
19,146.166 CLEO
Total Supply
125,620.418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
ETH 68.713
3.34%

Fully Diluted
Market Cap

ETH 450.833
0.01%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0.0035385005 / ETH 0.0036402162
Yesterday's Open / Close
ETH 0.0035385005 / ETH 0.0036402162
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.0017090225

Cleopatra Price History

7d Low / 7d High
ETH 9.595357 / ETH 12.072509
30d Low / 30d High
ETH 0.0033997568 / ETH 0.0036402162
90d Low / 90d High
ETH 0.0031302003 / ETH 0.0036402162
52 Week Low / 52 Week High
ETH 0.0031302003 / ETH 0.003822555
All Time HighJan 16, 2024 (10 months ago)
ETH 0.07061709
94.96%
All Time LowOct 14, 2024 (1 months ago)
ETH 0.00207159
71.83%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
11/20/2024
ETH 0.003556
ETH 0
ETH 0.00364
ETH 0.003451
11/19/2024
ETH 0.003317
ETH 0.003556
ETH 0.003587
ETH 0.003315
11/18/2024
ETH 0.003252
ETH 0.003317
ETH 0.003358
ETH 0.00313
11/17/2024
ETH 0.003538
ETH 0.003252
ETH 0.003538
ETH 0.003221
11/16/2024
ETH 0.003649
ETH 0.003538
ETH 0.003823
ETH 0.003205
11/15/2024
ETH 0.003664
ETH 0.003649
ETH 0.003735
ETH 0.00345
11/14/2024
ETH 0.003571
ETH 0.003664
ETH 0.003787
ETH 0.003497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,997
2.24%
Market CapETH 1.92T
VolumeETH 116.41B
2
eth
EthereumETH
ETH 3,291.15
5.08%
Market CapETH 396.34B
VolumeETH 53.08B
4
ETH 249.55
4.56%
Market CapETH 118.46B
VolumeETH 11.95B
5
ETH 619.21
0.55%
Market CapETH 90.34B
VolumeETH 2.41B
6
ETH 1.11
1.19%
Market CapETH 63.25B
VolumeETH 7.36B
7
ETH 0.382412
2.72%
Market CapETH 56.17B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 69
VolumeETH 3
4912
ETH 0.00012535
11.51%
Market CapETH 69
VolumeETH 119
4913
ETH 0.00000106
35.63%
Market CapETH 69
VolumeETH 0
4915
ETH 0.00049842
5.11%
Market CapETH 69
VolumeETH 3
4922
ETH 0.00000007
11.51%
Market CapETH 69
VolumeETH 2

Data provided by Coingecko API