Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0.003929+ 3.87%
Market Cap
ETH 113
4.04%
Volume (24)
ETH 0
1.12%
Circulating Supply
28,883 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0.00392929

Price Change

ETH 0.00014656
3.87%
24h Low / 24h High
ETH 0.00367206 / ETH 0.00407536

Trading Volume

ETH 0.03438119
1.12%
Volume / Market Cap
0.000302942
Market Dominance
0.0000087419179%
Market Rank
#5143

Cleopatra Supply

Circulating Supply
28,883.363 CLEO
Total Supply
168,413.199 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
ETH 113.491
4.04%

Fully Diluted
Market Cap

ETH 661.745
0.97%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0.003945607 / ETH 0.0039901247
Yesterday's Open / Close
ETH 0.003945607 / ETH 0.0039901247
Yesterday's Change
0.97%
Yesterday's Volume
ETH 0.03579762

Cleopatra Price History

7d Low / 7d High
ETH 7.9655398 / ETH 9.7232372
30d Low / 30d High
ETH 0.0036735624 / ETH 0.0040753566
90d Low / 90d High
ETH 0.0036208145 / ETH 0.0042625971
52 Week Low / 52 Week High
ETH 0.0036086886 / ETH 0.0042625971
All Time HighJan 16, 2024 (1 years ago)
ETH 0.07061709
94.41%
All Time LowOct 14, 2024 (4 months ago)
ETH 0.00207159
90.63%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
3/3/2025
ETH 0.003748
ETH 0
ETH 0.004075
ETH 0.003674
3/2/2025
ETH 0.004143
ETH 0.003748
ETH 0.004263
ETH 0.003713
3/1/2025
ETH 0.00364
ETH 0.004143
ETH 0.004152
ETH 0.003621
2/28/2025
ETH 0.003784
ETH 0.00364
ETH 0.004107
ETH 0.003674
2/27/2025
ETH 0.00383
ETH 0.003784
ETH 0.004028
ETH 0.003773
2/26/2025
ETH 0.003833
ETH 0.00383
ETH 0.003918
ETH 0.003641
2/25/2025
ETH 0.003699
ETH 0.003833
ETH 0.00388
ETH 0.003609

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,486
7.89%
Market CapETH 1.7T
VolumeETH 67.27B
2
eth
EthereumETH
ETH 2,115.95
14.08%
Market CapETH 255.61B
VolumeETH 33.11B
4
ETH 2.33
19.02%
Market CapETH 135.65B
VolumeETH 10.87B
5
ETH 569.01
8.11%
Market CapETH 83.09B
VolumeETH 1.49B
6
ETH 140.69
19.48%
Market CapETH 71.54B
VolumeETH 10.12B
9
ETH 0.195958
16.52%
Market CapETH 29.11B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5142
ETH 0.000001
2.86%
Market CapETH 114
VolumeETH 2
5140
ETH 0.00000011
3.66%
Market CapETH 114
VolumeETH 0
5149
ETH 0.00000001
16.09%
Market CapETH 114
VolumeETH 57
5144
ETH 0.00000018
6.62%
Market CapETH 113
VolumeETH 14
5146
ETH 0.00001134
14.95%
Market CapETH 113
VolumeETH 0

Data provided by Coingecko API