Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
ETH 0.01436 -10.92%
Market Cap
ETH 348
10.89%
Volume (24)
ETH 0
3.54%
Circulating Supply
24,221 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
ETH 0.01435958

Price Change

ETH -0.0017598671
10.92%
24h Low / 24h High
ETH 0.01391137 / ETH 0.01635955

Trading Volume

ETH 0.00789298
3.54%
Volume / Market Cap
0.000022693498
Market Dominance
0.00003483954%
Market Rank
#3697

Cleopatra Supply

Circulating Supply
24,221.315 CLEO
Total Supply
137,504.447 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
ETH 347.808
10.89%

Fully Diluted
Market Cap

ETH 1,975
1.94%

Cleopatra Price Yesterday

Yesterday's Low / High
ETH 0.014577126 / ETH 0.014717678
Yesterday's Open / Close
ETH 0.014717678 / ETH 0.014577126
Yesterday's Change
1.97%
Yesterday's Volume
ETH 0.0080574835

Cleopatra Price History

7d Low / 7d High
ETH 41.736685 / ETH 68.0595
30d Low / 30d High
ETH 0.014093034 / ETH 0.016244025
90d Low / 90d High
ETH 0.01338058 / ETH 0.016244025
52 Week Low / 52 Week High
ETH 0.01338058 / ETH 0.017518832
All Time HighJan 16, 2024 (11 months ago)
ETH 0.07061709
79.67%
All Time LowOct 14, 2024 (2 months ago)
ETH 0.00207159
593.17%

Data provided by Coingecko API

CLEO to ETH converter

Cleopatra
CleopatraCLEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to ETH)

CLEOETH by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (ETH)

Date
12/21/2024
ETH 0.01594
ETH 0
ETH 0.016244
ETH 0.014093
12/20/2024
ETH 0.015377
ETH 0.01594
ETH 0.015759
ETH 0.013381
12/19/2024
ETH 0.01438
ETH 0.015377
ETH 0.015606
ETH 0.013802
12/18/2024
ETH 0.015792
ETH 0.01438
ETH 0.016122
ETH 0.014665
12/17/2024
ETH 0.015943
ETH 0.015792
ETH 0.016557
ETH 0.015198
12/16/2024
ETH 0.016629
ETH 0.015943
ETH 0.017168
ETH 0.015344
12/15/2024
ETH 0.016772
ETH 0.016629
ETH 0.017519
ETH 0.01664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,671
0.81%
Market CapETH 1.91T
VolumeETH 50.71B
2
eth
EthereumETH
ETH 3,336.88
4.19%
Market CapETH 401.97B
VolumeETH 31.16B
4
ETH 2.23
3.05%
Market CapETH 127.44B
VolumeETH 13.32B
5
ETH 660.77
3.49%
Market CapETH 96.45B
VolumeETH 1.28B
6
ETH 181.81
6.86%
Market CapETH 87.15B
VolumeETH 6.95B
7
ETH 0.316655
2.99%
Market CapETH 46.62B
VolumeETH 6.61B

Data provided by Coingecko API

More Cryptocurrencies

3693
ETH 0.00080095
0.09%
Market CapETH 348
VolumeETH 0
3695
ETH 0.00000787
1.53%
Market CapETH 348
VolumeETH 1
Market CapETH 348
VolumeETH 128
3698
ETH 0.00000035
15.06%
Market CapETH 348
VolumeETH 2
3699
ETH 0.00001053
1.13%
Market CapETH 348
VolumeETH 1

Data provided by Coingecko API