Cleopatra (CLEO) Live Price

Cleopatra logo
CLEOCleopatra
10,63+ 4.06%
Market Cap
€202 952
3.79%
Volume (24)
4
1.84%
Circulating Supply
19 146 CLEO
Issue Date
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
€10,63

Price Change

€0,414968
4.06%
24h Low / 24h High
€9,62 / €11,27

Trading Volume

€4,21
1.84%
Volume / Market Cap
0,000020743821
Market Dominance
0,0000082710727%
Market Rank
#4640

Cleopatra Supply

Circulating Supply
19 146,166 CLEO
Total Supply
123 955,442 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
€202 952
3.79%

Fully Diluted
Market Cap

€1 313 947
2.50%

Cleopatra Price Yesterday

Yesterday's Low / High
€10,770337 / €10,972621
Yesterday's Open / Close
€10,770337 / €10,972621
Yesterday's Change
2.22%
Yesterday's Volume
€5,2804625

Cleopatra Price History

7d Low / 7d High
€7,721877 / €12,304393
30d Low / 30d High
€9,3803859 / €11,257789
90d Low / 90d High
€7,1035168 / €11,314911
52 Week Low / 52 Week High
€7,1035168 / €11,314911
All Time Highled 16., 2024 (9 months ago)
€165,76
93.61%
All Time Lowříj 14., 2024 (24 days ago)
€4,99
112.56%

Data provided by Coingecko API

CLEO to EUR converter

Cleopatra
CleopatraCLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleopatra Price Chart (CLEO to EUR)

CLEOEUR by TradingView

Cleopatra Exchanges

Instant crypto to crypto exchange coming soon!

Cleopatra Historical Price Data (EUR)

Date
7. 11. 2024
€10,069826
€0
€11,257789
€9,667821
4. 11. 2024
€9,340876
€0
€9,670396
€9,275125
3. 11. 2024
€10,464886
€9,340876
€10,464886
€9,182435
2. 11. 2024
€7,511764
€10,464886
€11,314911
€7,103517
1. 11. 2024
€7,630842
€7,511764
€7,936072
€7,339144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 158
1.89%
Market Cap€1,51T
Volume€64,14B
2
2 921,06
4.04%
Market Cap€351,81B
Volume€32,69B
4
203,74
9.15%
Market Cap€96,09B
Volume€6,93B
5
597,46
0.73%
Market Cap€87,18B
Volume€1,09B
7
0,55
0.58%
Market Cap€31,34B
Volume€1,58B
8
0,2
3.23%
Market Cap€29,04B
Volume€4,51B

Data provided by Coingecko API

More Cryptocurrencies

4635
0,00099256
2.93%
Market Cap€204 004
Volume€1 246
4637
0,00227522
0%
Market Cap€201 523
Volume€6
4639
0,01
0.00%
Market Cap€203 226
Volume€122
4641
0,00137868
4.24%
Market Cap€202 642
Volume€1 648
4642
0,06
0.20%
Market Cap€202 531
Volume€120

Data provided by Coingecko API