Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
RUB 7,24+ 3.16%
Market Cap
RUB 43,81M
3.16%
Volume (24)
RUB 724
0.17%
Circulating Supply
6 047 509 CLOAK
Issue Date
3. 6. 2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
RUB 7,24

Price Change

RUB 0,222033
3.16%
24h Low / 24h High
RUB 7 / RUB 7,3

Trading Volume

RUB 724,46
0.17%
Volume / Market Cap
0,000016535637
Market Dominance
0,000016917448%
Market Rank
#4166

Cloakcoin Supply

Circulating Supply
6 047 509,268 CLOAK
Total Supply
6 047 701,86 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
RUB 43 812 040
3.16%

Fully Diluted
Market Cap

RUB 43 813 435
0.89%

Cloakcoin Price Yesterday

Yesterday's Low / High
RUB 7,1747638 / RUB 7,1871782
Yesterday's Open / Close
RUB 7,1747638 / RUB 7,1871782
Yesterday's Change
0.82%
Yesterday's Volume
RUB 394,61201

Cloakcoin Price History

7d Low / 7d High
RUB 0,062269504 / RUB 0,17855668
30d Low / 30d High
RUB 6,9854774 / RUB 7,1988086
90d Low / 90d High
RUB 6,2900894 / RUB 17,476711
52 Week Low / 52 Week High
RUB 6,0743634 / RUB 17,476711
All Time Highled 2., 2018 (6 years ago)
RUB 1 800,66
99.60%
All Time Lowkvě 28., 2020 (4 years ago)
RUB 0,214695
3274.38%

Data provided by Coingecko API

CLOAK to RUB converter

Cloakcoin
CloakcoinCLOAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to RUB)

CLOAKRUB by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (RUB)

Date
14. 11. 2024
RUB 7,006251
RUB 0
RUB 7,198809
RUB 7,006251
13. 11. 2024
RUB 17,476711
RUB 7,006251
RUB 17,476711
RUB 6,985477
11. 11. 2024
RUB 6,618344
RUB 0
RUB 7,217402
RUB 6,618344
10. 11. 2024
RUB 6,285296
RUB 6,618344
RUB 7,172391
RUB 6,285296
9. 11. 2024
RUB 6,123308
RUB 6,285296
RUB 13,106955
RUB 6,074363
8. 11. 2024
RUB 6,439813
RUB 6,123308
RUB 8,184841
RUB 6,117339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.40%
Market CapRUB 1,74T
VolumeRUB 97,97B
2
RUB 3 052,78
5.14%
Market CapRUB 368,98B
VolumeRUB 36,78B
4
RUB 209,14
4.72%
Market CapRUB 98,68B
VolumeRUB 9,62B
5
RUB 616,62
2.33%
Market CapRUB 90,31B
VolumeRUB 3,16B
6
RUB 0,369052
6.93%
Market CapRUB 54,35B
VolumeRUB 18,6B
7
RUB 0,810174
15.79%
Market CapRUB 46,24B
VolumeRUB 12,5B

Data provided by Coingecko API

More Cryptocurrencies

4164
RUB 0,082538
4.74%
Market CapRUB 43,88M
VolumeRUB 36 780
4165
RUB 0,04388475
8.63%
Market CapRUB 43,88M
VolumeRUB 9,94M
4169
RUB 79,47
4.28%
Market CapRUB 43,85M
VolumeRUB 22 324
4167
RUB 0,01504616
0.77%
Market CapRUB 43,81M
VolumeRUB 106 292
4168
RUB 0,438289
21.39%
Market CapRUB 43,83M
VolumeRUB 23,44M

Data provided by Coingecko API