Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
RUB 9.33+ 14.22%
Market Cap
RUB 56.4M
14.64%
Volume (24)
RUB 94
0.41%
Circulating Supply
6,047,937 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
RUB 9.33

Price Change

RUB 1.16
14.22%
24h Low / 24h High
RUB 8.1 / RUB 9.54

Trading Volume

RUB 94.37
0.41%
Volume / Market Cap
0.0000016732122
Market Dominance
0.000016152291%
Market Rank
#4196

Cloakcoin Supply

Circulating Supply
6,047,936.772 CLOAK
Total Supply
6,048,430.494 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
RUB 56,400,496
14.64%

Fully Diluted
Market Cap

RUB 56,405,100
14.01%

Cloakcoin Price Yesterday

Yesterday's Low / High
RUB 8.1627253 / RUB 8.1965384
Yesterday's Open / Close
RUB 8.1965384 / RUB 8.1627253
Yesterday's Change
14.06%
Yesterday's Volume
RUB 12,327.035

Cloakcoin Price History

7d Low / 7d High
RUB 0.072346109 / RUB 0.21406045
30d Low / 30d High
RUB 7.6452779 / RUB 20.43429
90d Low / 90d High
RUB 7.6452779 / RUB 22.328375
52 Week Low / 52 Week High
RUB 7.1413768 / RUB 22.328375
All Time HighJan 2, 2018 (6 years ago)
RUB 1,800.66
99.48%
All Time LowMay 28, 2020 (4 years ago)
RUB 0.214695
4241.55%

Data provided by Coingecko API

CLOAK to RUB converter

Cloakcoin
CloakcoinCLOAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to RUB)

CLOAKRUB by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (RUB)

Date
11/25/2024
RUB 8.14992
RUB 0
RUB 9.20592
RUB 8.120649
11/24/2024
RUB 8.571726
RUB 8.14992
RUB 20.497004
RUB 7.645278
11/23/2024
RUB 8.657518
RUB 8.571726
RUB 22.328375
RUB 8.470031
11/22/2024
RUB 8.91272
RUB 8.657518
RUB 9.192171
RUB 8.393783
11/20/2024
RUB 7.292574
RUB 0
RUB 7.299758
RUB 7.288863
11/19/2024
RUB 7.279498
RUB 7.292574
RUB 7.299419
RUB 7.141377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,070
2.00%
Market CapRUB 1.82T
VolumeRUB 112.31B
2
RUB 3,333.25
2.59%
Market CapRUB 401.28B
VolumeRUB 44.66B
4
RUB 231.1
1.97%
Market CapRUB 109.73B
VolumeRUB 9.97B
5
RUB 615.47
3.30%
Market CapRUB 89.74B
VolumeRUB 2.51B
6
RUB 1.41
1.06%
Market CapRUB 80.07B
VolumeRUB 10.7B
7
RUB 0.385856
1.39%
Market CapRUB 56.65B
VolumeRUB 10.7B

Data provided by Coingecko API

More Cryptocurrencies

4193
RUB 0.056539
20.70%
Market CapRUB 56.54M
VolumeRUB 25.25M
4194
RUB 65.18
6.66%
Market CapRUB 56.47M
VolumeRUB 6,050
4195
RUB 0.075598
45.25%
Market CapRUB 56.45M
VolumeRUB 102.27M
4197
RUB 3.8
8.97%
Market CapRUB 56.27M
VolumeRUB 4,208
4198
RUB 0.00565643
36.68%
Market CapRUB 56.23M
VolumeRUB 3.03M

Data provided by Coingecko API