Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
RUB 106,36-4.77%
Market Cap
RUB 59,11M
4.21%
Volume (24)
RUB 396 697
0.34%
Circulating Supply
551 712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
RUB 106,36

Price Change

RUB -5,3230033
4.77%
24h Low / 24h High
RUB 106,8 / RUB 112,06

Trading Volume

RUB 396 697
0.34%
Volume / Market Cap
0,0067115278
Market Dominance
0,000025230994%
Market Rank
#2935

Stronger Supply

Circulating Supply
551 712,212 STRNGR
Total Supply
10 000 000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
RUB 59 106 810
4.21%

Fully Diluted
Market Cap

RUB 1 071 334 100
2.21%

Stronger Price Yesterday

Yesterday's Low / High
RUB 109,37421 / RUB 109,74257
Yesterday's Open / Close
RUB 109,74257 / RUB 109,37421
Yesterday's Change
2.92%
Yesterday's Volume
RUB 503 064,18

Stronger Price History

7d Low / 7d High
RUB 1,0841541 / RUB 1,2160328
30d Low / 30d High
RUB 109,37421 / RUB 112,72047
90d Low / 90d High
RUB 107,85059 / RUB 113,68076
52 Week Low / 52 Week High
RUB 101,94211 / RUB 113,68076
All Time Highdub 8., 2022 (2 years ago)
RUB 9 463
98.87%
All Time Lowpro 12., 2022 (1 years ago)
RUB 60,99
75.65%

Data provided by Coingecko API

STRNGR to RUB converter

Stronger
StrongerSTRNGR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to RUB)

STRNGRRUB by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (RUB)

Date
23. 4. 2024
RUB 111,455898
RUB 0
RUB 112,720468
RUB 109,374212
22. 4. 2024
RUB 110,506553
RUB 111,455898
RUB 113,680764
RUB 110,506553
21. 4. 2024
RUB 111,110868
RUB 110,506553
RUB 112,658784
RUB 110,424478
20. 4. 2024
RUB 108,841671
RUB 111,110868
RUB 112,031023
RUB 107,62135
19. 4. 2024
RUB 107,459642
RUB 108,841671
RUB 109,812362
RUB 101,942107
18. 4. 2024
RUB 105,419702
RUB 107,459642
RUB 107,802531
RUB 104,402524
17. 4. 2024
RUB 108,03989
RUB 105,419702
RUB 109,942295
RUB 104,46909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 307
3.47%
Market CapRUB 1,27T
VolumeRUB 26,43B
2
RUB 3 166,46
2.09%
Market CapRUB 386,39B
VolumeRUB 13,29B
4
RUB 597,91
1.32%
Market CapRUB 92,07B
VolumeRUB 1,8B
8
RUB 0,527842
3.57%
Market CapRUB 29,07B
VolumeRUB 1,4B
11
RUB 0,473777
6.42%
Market CapRUB 16,72B
VolumeRUB 459,18M
579
RUB 1,002
0.39%
Market CapRUB 70,47M
VolumeRUB 558 926

Data provided by Coingecko API

More Cryptocurrencies

2932
Market CapRUB 59,21M
VolumeRUB 6 325
2933
RUB 0,135763
3.13%
Market CapRUB 59,21M
VolumeRUB 1,96M
2934
RUB 1,56
19.19%
Market CapRUB 59,18M
VolumeRUB 92 241
2936
RUB 986,24
10.92%
Market CapRUB 58,97M
VolumeRUB 2,1M
2937
RUB 41,49
5.53%
Market CapRUB 58,86M
VolumeRUB 18,65M

Data provided by Coingecko API