Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0,221023-9.31%
Market Cap
€213 651
10.94%
Volume (24)
899
10.95%
Circulating Supply
966 645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0,221023

Price Change

€-0,022683504
9.31%
24h Low / 24h High
€0,207034 / €0,260531

Trading Volume

€898,99
10.95%
Volume / Market Cap
0,00420775
Market Dominance
0,0000082813182%
Market Rank
#3367

Club Atletico Independiente Fan Token Supply

Circulating Supply
966 645 CAI
Total Supply
5 000 000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€213 651
10.94%

Fully Diluted
Market Cap

€1 105 114
0.72%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0,2122026 / €0,22666475
Yesterday's Open / Close
€0,2122026 / €0,22666475
Yesterday's Change
0.72%
Yesterday's Volume
€1 493,9906

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0,22199874 / €0,31308991
30d Low / 30d High
€0,2122026 / €0,26508337
90d Low / 90d High
€0,2122026 / €0,28752137
52 Week Low / 52 Week High
€0,2122026 / €0,28858468
All Time Highpro 28., 2020 (3 years ago)
€7,82
97.18%
All Time Lowčvn 10., 2023 (10 months ago)
€0,193231
14.17%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (EUR)

Date
13. 4. 2024
€0,260427
€0
€0,263203
€0,212203
12. 4. 2024
€0,267981
€0,260427
€0,271165
€0,251092
11. 4. 2024
€0,268152
€0,267981
€0,273357
€0,258716
10. 4. 2024
€0,266699
€0,268152
€0,287521
€0,246545
9. 4. 2024
€0,269832
€0,266699
€0,277215
€0,253887
8. 4. 2024
€0,268391
€0,269832
€0,288585
€0,259671
7. 4. 2024
€0,275886
€0,268391
€0,27686
€0,25138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 165
2.72%
Market Cap€1,27T
Volume€38,49B
2
3 075,7
5.16%
Market Cap€370,24B
Volume€33,92B
4
552,1
5.12%
Market Cap€85,24B
Volume€3,34B
8
0,49
4.96%
Market Cap€27B
Volume€4B
11
0,45
5.67%
Market Cap€16B
Volume€1,26B
558
1
1.37%
Market Cap€70,87M
Volume€1,28M

Data provided by Coingecko API

More Cryptocurrencies

3365
0,0003612
11.43%
Market Cap€214 727
Volume€1 236
3364
0,01
8.29%
Market Cap€214 671
Volume€131
3366
0,00067119
6.87%
Market Cap€214 240
Volume€3 835
Market Cap€208 472
Volume€12 987
Market Cap€211 248
Volume€151

Data provided by Coingecko API