Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0.272939+4.74%
Market Cap
€296,165
5.15%
Volume (24)
522
20.92%
Circulating Supply
1,085,095 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0.272939

Price Change

€0.01235019
4.74%
24h Low / 24h High
€0.256265 / €0.273948

Trading Volume

€522.43
20.92%
Volume / Market Cap
0.0017639829
Market Dominance
0.000012868272%
Market Rank
#3239

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,085,095 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€296,165
5.15%

Fully Diluted
Market Cap

€1,364,697
1.66%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0.26783094 / €0.26912001
Yesterday's Open / Close
€0.26783094 / €0.26912001
Yesterday's Change
1.66%
Yesterday's Volume
€1,035.0467

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0.26283092 / €0.34254147
30d Low / 30d High
€0.24196162 / €0.26951149
90d Low / 90d High
€0.24196162 / €0.29051021
52 Week Low / 52 Week High
€0.24196162 / €0.31471717
All Time HighDec 28, 2020 (3 years ago)
€7.82
96.50%
All Time LowJun 10, 2023 (9 months ago)
€0.193231
41.77%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (EUR)

Date
3/20/2024
€0.241962
€0
€0.269511
€0.241962
3/19/2024
€0.273852
€0.241962
€0.273852
€0.243993
3/18/2024
€0.284851
€0.273852
€0.284851
€0.263155
3/17/2024
€0.280838
€0.284851
€0.29051
€0.269967
3/16/2024
€0.290135
€0.280838
€0.302111
€0.264794
3/15/2024
€0.295653
€0.290135
€0.314717
€0.2824
3/14/2024
€0.29155
€0.295653
€0.298493
€0.284941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,200
8.58%
Market Cap€1.32T
Volume€58.08B
2
3,521.78
12.17%
Market Cap€422.49B
Volume€38.28B
4
552.13
7.40%
Market Cap€84.95B
Volume€3.38B
7
0.61
4.03%
Market Cap€33.27B
Volume€2.44B
9
0.63
7.32%
Market Cap€22.34B
Volume€876.86M
553
1
0.09%
Market Cap€84.57M
Volume€13.01M

Data provided by Coingecko API

More Cryptocurrencies

3235
0.00026259
3.16%
Market Cap€300,450
Volume€18,281
3237
0.00048874
1.47%
Market Cap€298,373
Volume€2,249
3238
0.01
5.15%
Market Cap€300,118
Volume€3,240
3240
0.00034857
9.03%
Market Cap€295,898
Volume€734
3242
0.0008531
1.41%
Market Cap€294,401
Volume€123,256

Data provided by Coingecko API