Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0.152716 -18.53%
Market Cap
€170,949
19.14%
Volume (24)
67
22.71%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0.152716

Price Change

€-0.03473601
18.53%
24h Low / 24h High
€0.149598 / €0.18765

Trading Volume

€66.88
22.71%
Volume / Market Cap
0.00039122779
Market Dominance
0.0000048587989%
Market Rank
#5588

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€170,949
19.14%

Fully Diluted
Market Cap

€763,996
9.35%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0.1496647 / €0.18745583
Yesterday's Open / Close
€0.18745583 / €0.1496647
Yesterday's Change
9.40%
Yesterday's Volume
€20.006482

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0.14297459 / €0.22162163
30d Low / 30d High
€0.14643322 / €0.19956425
90d Low / 90d High
€0.13776574 / €0.19956425
52 Week Low / 52 Week High
€0.13776574 / €0.21116126
All Time HighDec 28, 2020 (3 years ago)
€7.82
98.05%
All Time LowOct 6, 2024 (2 months ago)
€0.102748
48.71%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (EUR)

Date
12/21/2024
€0.146637
€0
€0.198503
€0.146637
12/20/2024
€0.194462
€0.146637
€0.199564
€0.146431
12/19/2024
€0.155136
€0.194462
€0.195149
€0.137766
12/18/2024
€0.190425
€0.155136
€0.190425
€0.176611
12/17/2024
€0.185815
€0.190425
€0.211161
€0.18525
12/16/2024
€0.189084
€0.185815
€0.20868
€0.185823
12/15/2024
€0.189068
€0.189084
€0.210988
€0.189036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,348
1.69%
Market Cap€1.89T
Volume€42.41B
2
3,301.77
1.92%
Market Cap€397.57B
Volume€26.87B
4
2.21
1.13%
Market Cap€126.64B
Volume€10.92B
5
655.12
1.02%
Market Cap€95.57B
Volume€1.15B
6
181.36
1.76%
Market Cap€86.94B
Volume€5.86B
7
0.31
3.51%
Market Cap€45.93B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

5584
0.00291477
3.00%
Market Cap€172,242
Volume€34
5585
0.00219793
39.92%
Market Cap€172,227
Volume€9
Market Cap€171,994
Volume€1,211
Market Cap€171,420
Volume€328
5587
0.00020803
3.01%
Market Cap€171,323
Volume€77

Data provided by Coingecko API