Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0.142186 -0.04%
Market Cap
€159,074
0.04%
Volume (24)
42
0.02%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0.142186

Price Change

€-0.000053643875
0.04%
24h Low / 24h High
€0.125466 / €0.142342

Trading Volume

€42.45
0.02%
Volume / Market Cap
0.00026685693
Market Dominance
0.0000045449648%
Market Rank
#5846

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€159,074
0.04%

Fully Diluted
Market Cap

€710,922
0.01%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0.14219157 / €0.1422191
Yesterday's Open / Close
€0.14219157 / €0.1422191
Yesterday's Change
0.01%
Yesterday's Volume
€42.451688

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0.12889907 / €0.16086027
30d Low / 30d High
€0.12555052 / €0.14228887
90d Low / 90d High
€0.12410367 / €0.14228887
52 Week Low / 52 Week High
€0.1233252 / €0.15318563
All Time HighDec 28, 2020 (4 years ago)
€7.82
98.18%
All Time LowOct 6, 2024 (3 months ago)
€0.102748
38.38%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (EUR)

Date
2/1/2025
€0.142248
€0
€0.142248
€0.125551
1/31/2025
€0.136931
€0.142248
€0.142289
€0.125121
1/30/2025
€0.135299
€0.136931
€0.137034
€0.134223
1/29/2025
€0.126078
€0.135299
€0.136107
€0.124104
1/28/2025
€0.125205
€0.126078
€0.135593
€0.123526
1/27/2025
€0.148623
€0.125205
€0.148623
€0.123325
1/26/2025
€0.152968
€0.148623
€0.153186
€0.136953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,313
1.20%
Market Cap€2.01T
Volume€25.7B
2
3,153.35
5.07%
Market Cap€380.25B
Volume€18.22B
3
2.94
3.75%
Market Cap€169.45B
Volume€4.59B
5
217.85
6.61%
Market Cap€106.11B
Volume€4.3B
6
661.1
2.95%
Market Cap€96.48B
Volume€494.63M
8
0.31
5.13%
Market Cap€46.3B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

5843
0.00018877
6.88%
Market Cap€159,438
Volume€1,997
5844
0.0026963
5.59%
Market Cap€159,181
Volume€3
5845
Market Cap€159,112
Volume€188,720
5848
0.000159
13.85%
Market Cap€159,003
Volume€1,889
5847
0.00158978
1.87%
Market Cap€158,958
Volume€4,783

Data provided by Coingecko API