Club Atletico Independiente Fan Token (CAI) Valor actual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0,149582 -7.57%
Capitalización de Mercado
€165.540
0.40%
Volumen (24)
528
2.27%
Suministro en circulación
1.018.854 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0,149582

Price Change

€-0,012242715
7.57%
24h Low / 24h High
€0,14398 / €0,163545

Trading Volume

€528,49
2.27%
Volume / Market Cap
0,0031925214
Market Dominance
0,0000067463902%
Market Rank
#5062

Club Atletico Independiente Fan Token Supply

Circulating Supply
1.018.854 CAI
Total Supply
5.000.000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€165.540
0.40%

Fully Diluted
Market Cap

€812.382
8.72%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0,14926908 / €0,1496098
Yesterday's Open / Close
€0,1496098 / €0,14926908
Yesterday's Change
0.10%
Yesterday's Volume
€526,72027

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0,14321799 / €0,17391167
30d Low / 30d High
€0,14406214 / €0,16272628
90d Low / 90d High
€0,14025832 / €0,16272628
52 Week Low / 52 Week High
€0,13508433 / €0,16360966
All Time Highdic 28, 2020 (3 years ago)
€7,82
97.92%
All Time Lowoct 6, 2024 (1 months ago)
€0,102748
58.20%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Club Atletico Independiente Fan Token a Euro en tiempo real (CAI a EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Histórico de Precios (EUR)

Fecha
18/11/2024
€0,162054
€0
€0,162726
€0,144879
17/11/2024
€0,155389
€0,162054
€0,16231
€0,144046
16/11/2024
€0,15508
€0,155389
€0,155475
€0,140989
15/11/2024
€0,156193
€0,15508
€0,156193
€0,140258
14/11/2024
€0,154817
€0,156193
€0,155857
€0,140711
13/11/2024
€0,155715
€0,154817
€0,156122
€0,13828
12/11/2024
€0,153423
€0,155715
€0,16361
€0,135084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.578
0.77%
Capitalización de Mercado€1,79T
Volumen€83,66B
2
3185,81
3.14%
Capitalización de Mercado€383,72B
Volumen€34,36B
4
238,74
0.93%
Capitalización de Mercado€113,44B
Volumen€11,64B
5
619,66
0.06%
Capitalización de Mercado€90,5B
Volumen€1,66B
6
1,12
4.23%
Capitalización de Mercado€64,04B
Volumen€9,57B
7
0,37
1.21%
Capitalización de Mercado€54,24B
Volumen€9,5B

Data provided by Coingecko API

Más Criptomonedas

5059
0,00016611
7.84%
Capitalización de Mercado€166.113
Volumen€7382
5060
0,00016597
5.55%
Capitalización de Mercado€165.968
Volumen€1730
Capitalización de Mercado€165.593
Volumen€4202
5063
0,00017537
12.85%
Capitalización de Mercado€165.447
Volumen€4845
5064
0,00305814
0.33%
Capitalización de Mercado€165.447
Volumen€17

Data provided by Coingecko API