Club Atletico Independiente Fan Token (CAI) Valor real atual

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0,029227 -1.22%
Capitalização de mercado
€42 053
1.30%
Volume (24)
129
0.00%
Fornecimento em circulação
1 438 854 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Club Atletico Independiente Fan Token Preço hoje

Club Atletico Independiente Fan Token Preço
€0,02922651

Alteração de preço

€-0,00036201871
1.22%
24h Baixo / 24h Alto
€0,02918249 / €0,02995274

Volume

€128,53
0.00%
Volume / Limite de mercado
0,0030563812
Dominio de mercado
0,0000012592457%
Posição de mercado
#8524

Fornecimento de Club Atletico Independiente Fan Token

Fornecimento em circulação
1 438 854 CAI
Fornecimento total
5 000 000 CAI
Fornecimento máximo
0 CAI

Club Atletico Independiente Fan Token Capitalização de mercado

Capitalização de mercado
€42 053
1.30%

Totalmente diluído
Limite de mercado

€146 132
1.27%

Club Atletico Independiente Fan Token Preço Ontem

Baixa / Alta de ontem
€0,02960037 / €0,029601625
Abertura / Fecho de Ontem
€0,02960037 / €0,029601625
A mudança de ontem
1.27%
Volume de ontem
€147,65542

Histórico do preço do Club Atletico Independiente Fan Token

7 dias Baixa / 7 dias Alta
€0,033517898 / €0,055257136
30 dias Baixa / 30 dias Alta
€0,029520666 / €0,030703936
90 dias Baixa / 90 dias Alta
€0,028744815 / €0,04721015
52 Semana Baixa / 52 Semana Alta
€0,028744815 / €0,04721015
Máxima de todos os temposKzu. 28, 2020 (4 anos atrás)
€7,82
99.63%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
€0,02869695
1.85%

Data provided by Coingecko API

CAI para EUR

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Club Atletico Independiente Fan Token para Euro Gráfico de Preço (CAI para EUR)

    CAIEUR de TradingView

    Club Atletico Independiente Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,030704
    €0
    €0,030704
    €0,029521
    31/08/2025
    €0,029947
    €0,030704
    €0,030322
    €0,029916
    30/08/2025
    €0,030486
    €0,029947
    €0,03054
    €0,030026
    29/08/2025
    €0,030199
    €0,030486
    €0,04721
    €0,028745
    28/08/2025
    €0,030117
    €0,030199
    €0,030318
    €0,029931
    27/08/2025
    €0,030737
    €0,030117
    €0,030741
    €0,030106
    26/08/2025
    €0,030238
    €0,030737
    €0,030728
    €0,029757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 36 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 155
    2.87%
    Capitalização de mercado€2,21T
    Volume€51,61B
    2
    4 327,77
    1.51%
    Capitalização de mercado€521,5B
    Volume€33,68B
    3
    2,85
    4.48%
    Capitalização de mercado€169,16B
    Volume€7,77B
    5
    851,71
    1.06%
    Capitalização de mercado€118,46B
    Volume€1,35B
    6
    208
    6.89%
    Capitalização de mercado€112,44B
    Volume€8,55B
    9
    0,21
    3.88%
    Capitalização de mercado€32,34B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    8521
    0,00011426
    0%
    Capitalização de mercado€41 965
    Volume€551
    8522
    0,00004406
    0%
    Capitalização de mercado€41 861
    Volume€1
    8523
    0,00085061
    0.52%
    Capitalização de mercado€42 073
    Volume€13 768
    8525
    0,00009316
    2.60%
    Capitalização de mercado€41 936
    Volume€14 667
    8526
    0,00004239
    7.25%
    Capitalização de mercado€41 912
    Volume€18

    Data provided by Coingecko API