coby (COBY) Live Price

coby logo
COBYcoby
0,002466-11.74%
Market Cap
€2,45M
12.66%
Volume (24)
398 374
0.36%
Circulating Supply
999 645 260 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0,00246612

Price Change

€-0,00032792776
11.74%
24h Low / 24h High
€0,00230885 / €0,00290646

Trading Volume

€398 374
0.36%
Volume / Market Cap
0,16249684
Market Dominance
0,00012183047%
Market Rank
#2158

coby Supply

Circulating Supply
999 645 263,947 COBY
Total Supply
999 645 263,947 COBY
Max Supply
1 000 000 000 COBY

coby Market Cap

Market Cap
€2 451 580
12.66%

Fully Diluted
Market Cap

€2 451 580
2.63%

coby Price Yesterday

Yesterday's Low / High
€0,0023649965 / €0,0024143804
Yesterday's Open / Close
€0,0023649965 / €0,0024143804
Yesterday's Change
3.20%
Yesterday's Volume
€406 224,33

coby Price History

7d Low / 7d High
€0,0019703217 / €0,003572695
30d Low / 30d High
€0,0023649965 / €0,0031971869
90d Low / 90d High
€0,0018340354 / €0,0031971869
52 Week Low / 52 Week High
€0,0017768184 / €0,0031971869
All Time Highsrp 23., 2024 (29 days ago)
€0,00663099
63.81%
All Time Lowsrp 14., 2024 (1 months ago)
€0,00065315
267.43%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to EUR)

COBYEUR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (EUR)

Date
20. 9. 2024
€0,002983
€0
€0,003197
€0,002365
19. 9. 2024
€0,00231
€0,002983
€0,003149
€0,002211
18. 9. 2024
€0,00234
€0,00231
€0,00234
€0,001834
17. 9. 2024
€0,002261
€0,00234
€0,002632
€0,002097
16. 9. 2024
€0,001969
€0,002261
€0,002259
€0,001777
15. 9. 2024
€0,002355
€0,001969
€0,002355
€0,001943
14. 9. 2024
€0,002912
€0,002355
€0,002912
€0,002251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 067
0.84%
Market Cap€1,25T
Volume€21,44B
2
2 550,73
0.14%
Market Cap€306,97B
Volume€13,54B
4
582,01
2.18%
Market Cap€84,91B
Volume€828,06M
5
147,07
2.49%
Market Cap€68,93B
Volume€2,81B
7
0,58
0.47%
Market Cap€32,97B
Volume€854,15M
9
0,11
0.08%
Market Cap€15,53B
Volume€526,54M

Data provided by Coingecko API

More Cryptocurrencies

2155
0
32.81%
Market Cap€2,46M
Volume€48 973
2156
0,05
0.85%
Market Cap€2,46M
Volume€90 161
2157
0,00245397
18.64%
Market Cap€2,46M
Volume€600 922
2159
0,01
0.46%
Market Cap€2,44M
Volume€271 809
2160
9,44
5.27%
Market Cap€2,43M
Volume€265 767

Data provided by Coingecko API