coby (COBY) Live Price

coby logo
COBYcoby
0.000215 -19.48%
Market Cap
€214,990
18.43%
Volume (24)
15,977
1.34%
Circulating Supply
999,524,920 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0.00021496

Price Change

€-0.000052018468
19.48%
24h Low / 24h High
€0.00021165 / €0.00027112

Trading Volume

€15,977.01
1.34%
Volume / Market Cap
0.074315131
Market Dominance
0.0000063749066%
Market Rank
#5690

coby Supply

Circulating Supply
999,524,914.844 COBY
Total Supply
999,524,914.844 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
€214,990
18.43%

Fully Diluted
Market Cap

€214,990
15.25%

coby Price Yesterday

Yesterday's Low / High
€0.00025183847 / €0.00025574716
Yesterday's Open / Close
€0.00025574716 / €0.00025183847
Yesterday's Change
15.30%
Yesterday's Volume
€26,520.982

coby Price History

7d Low / 7d High
€0.00026250288 / €0.00032324722
30d Low / 30d High
€0.00023296859 / €0.00026918256
90d Low / 90d High
€0.00022554072 / €0.00026918256
52 Week Low / 52 Week High
€0.00022447482 / €0.0002763531
All Time HighNov 11, 2024 (8 months ago)
€0.01873914
98.84%
All Time LowMay 31, 2025 (1 months ago)
€0.00011845
83.15%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to EUR)

COBYEUR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (EUR)

Date
7/16/2025
€0.000241
€0
€0.000269
€0.000233
7/15/2025
€0.000242
€0.000241
€0.000249
€0.000226
7/14/2025
€0.000246
€0.000242
€0.000261
€0.000242
7/13/2025
€0.000231
€0.000246
€0.000247
€0.000231
7/12/2025
€0.000241
€0.000231
€0.000259
€0.000231
7/11/2025
€0.000268
€0.000241
€0.000273
€0.000239
7/10/2025
€0.000226
€0.000268
€0.000276
€0.000224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,724
0.74%
Market Cap€2.36T
Volume€47.52B
2
3,403.56
3.64%
Market Cap€410.77B
Volume€60.88B
3
3.28
8.60%
Market Cap€193.62B
Volume€12.9B
5
715.91
1.91%
Market Cap€104.51B
Volume€2.78B
6
172.84
0.16%
Market Cap€92.97B
Volume€17.39B
8
0.21
2.07%
Market Cap€31.81B
Volume€11.25B

Data provided by Coingecko API

More Cryptocurrencies

5688
0.00097993
8.84%
Market Cap€215,578
Volume€50,349
5686
0.00021544
10.10%
Market Cap€215,438
Volume€5,027
5689
0.00002819
0.24%
Market Cap€215,346
Volume€4,811
5691
0.00000051
50.27%
Market Cap€214,920
Volume€40,639
5692
0.00258788
2.68%
Market Cap€214,780
Volume€489

Data provided by Coingecko API