coby (COBY) Live Price

coby logo
COBYcoby
0.008146+ 20.05%
Market Cap
€8.14M
19.12%
Volume (24)
953,983
1.27%
Circulating Supply
999,644,120 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0.0081458

Price Change

€0.00136055
20.05%
24h Low / 24h High
€0.00667748 / €0.00892172

Trading Volume

€953,983
1.27%
Volume / Market Cap
0.11715523
Market Dominance
0.000267774%
Market Rank
#1738

coby Supply

Circulating Supply
999,644,123.619 COBY
Total Supply
999,644,123.619 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
€8,142,897
19.12%

Fully Diluted
Market Cap

€8,142,897
5.80%

coby Price Yesterday

Yesterday's Low / High
€0.0074889301 / €0.0079096008
Yesterday's Open / Close
€0.0079096008 / €0.0074889301
Yesterday's Change
5.80%
Yesterday's Volume
€1,105,723.1

coby Price History

7d Low / 7d High
€0.0073155237 / €0.017956869
30d Low / 30d High
€0.0069427685 / €0.010047785
90d Low / 90d High
€0.0069427685 / €0.011780734
52 Week Low / 52 Week High
€0.0069427685 / €0.017003018
All Time HighNov 11, 2024 (10 days ago)
€0.01873914
55.01%
All Time LowAug 14, 2024 (3 months ago)
€0.00065315
1190.68%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to EUR)

COBYEUR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (EUR)

Date
11/20/2024
€0.009389
€0
€0.009389
€0.006943
11/19/2024
€0.008818
€0.009389
€0.011781
€0.008478
11/18/2024
€0.011164
€0.008818
€0.011257
€0.008684
11/17/2024
€0.010633
€0.011164
€0.011306
€0.009916
11/16/2024
€0.012539
€0.010633
€0.01259
€0.010374
11/15/2024
€0.012963
€0.012539
€0.013652
€0.011427
11/14/2024
€0.014699
€0.012963
€0.017003
€0.013497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,824
2.74%
Market Cap€1.92T
Volume€116.84B
2
3,299.92
6.19%
Market Cap€395.72B
Volume€53.55B
4
250.15
5.90%
Market Cap€118.81B
Volume€12.62B
5
618.9
1.31%
Market Cap€90.29B
Volume€2.33B
6
1.11
0.63%
Market Cap€62.96B
Volume€7.33B
7
0.38
1.21%
Market Cap€56.02B
Volume€10.43B

Data provided by Coingecko API

More Cryptocurrencies

1743
0.05
2.86%
Market Cap€8.18M
Volume€6.4M
1744
Market Cap€8.17M
Volume€165,659
1746
Market Cap€8.15M
Volume€48,917
1745
Market Cap€8.14M
Volume€3.3M
1747
0.1
3.42%
Market Cap€8.12M
Volume€56,786

Data provided by Coingecko API