coby (COBY) Live Price

coby logo
COBYcoby
0.000159 -3.05%
Market Cap
€158,722
3.24%
Volume (24)
63
0.51%
Circulating Supply
999,486,070 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0.00015911

Price Change

€-0.0000050063624
3.05%
24h Low / 24h High
€0.00015772 / €0.00016489

Trading Volume

€62.66
0.51%
Volume / Market Cap
0.00039477829
Market Dominance
0.0000047118732%
Market Rank
#6539

coby Supply

Circulating Supply
999,486,071.606 COBY
Total Supply
999,486,071.606 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
€158,722
3.24%

Fully Diluted
Market Cap

€158,722
0.71%

coby Price Yesterday

Yesterday's Low / High
€0.00015953577 / €0.00016035502
Yesterday's Open / Close
€0.00016035502 / €0.00015953577
Yesterday's Change
0.52%
Yesterday's Volume
€63.146298

coby Price History

7d Low / 7d High
€0.00018048105 / €0.00020291529
30d Low / 30d High
€0.00015852251 / €0.00016565868
90d Low / 90d High
€0.00015413569 / €0.00016661905
52 Week Low / 52 Week High
€0.00015413569 / €0.00017396475
All Time HighNov 11, 2024 (9 months ago)
€0.01873914
99.15%
All Time LowMay 31, 2025 (3 months ago)
€0.00011845
34.10%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time coby Price Chart (COBY to EUR)

    COBYEUR by TradingView

    coby Exchanges

    Instant crypto to crypto exchange coming soon!

    coby Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000164
    €0
    €0.000165
    €0.000159
    9/3/2025
    €0.000164
    €0.000164
    €0.000167
    €0.000163
    9/2/2025
    €0.000155
    €0.000164
    €0.000164
    €0.000155
    9/1/2025
    €0.000159
    €0.000155
    €0.000161
    €0.000154
    8/31/2025
    €0.000161
    €0.000159
    €0.000165
    €0.00016
    8/30/2025
    €0.000163
    €0.000161
    €0.000163
    €0.000157
    8/29/2025
    €0.000172
    €0.000163
    €0.000174
    €0.000161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 55 seconds

    Explore Our Other Products for COBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,804
    0.94%
    Market Cap€2.21T
    Volume€38.51B
    2
    4,321.67
    3.21%
    Market Cap€521.33B
    Volume€30.69B
    4
    2.79
    1.61%
    Market Cap€166.03B
    Volume€4.52B
    5
    845.44
    1.13%
    Market Cap€117.62B
    Volume€919.31M
    6
    202.43
    3.63%
    Market Cap€109.54B
    Volume€5.1B
    9
    0.21
    2.77%
    Market Cap€32.08B
    Volume€1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6534
    0.00015953
    18.25%
    Market Cap€159,153
    Volume€3,776
    Market Cap€159,083
    Volume€72,659
    6538
    0.00016057
    26.74%
    Market Cap€158,948
    Volume€25,750
    6542
    0.0001685
    15.58%
    Market Cap€158,610
    Volume€16,951
    6544
    0.00017802
    5.74%
    Market Cap€158,419
    Volume€5,119

    Data provided by Coingecko API