coby (COBY) Live Price

coby logo
COBYcoby
0.002758+42.75%
Market Cap
€2.78M
43.20%
Volume (24)
537,887
2.03%
Circulating Supply
999,645,270 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0.00275813

Price Change

€0.00082595
42.75%
24h Low / 24h High
€0.00191863 / €0.0029913

Trading Volume

€537,887
2.03%
Volume / Market Cap
0.19377694
Market Dominance
0.00013794273%
Market Rank
#2062

coby Supply

Circulating Supply
999,645,268.12 COBY
Total Supply
999,645,268.12 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
€2,775,805
43.20%

Fully Diluted
Market Cap

€2,775,805
32.99%

coby Price Yesterday

Yesterday's Low / High
€0.002054942 / €0.0021210692
Yesterday's Open / Close
€0.0021210692 / €0.002054942
Yesterday's Change
32.09%
Yesterday's Volume
€421,515.36

coby Price History

7d Low / 7d High
€0.0019703217 / €0.0039886773
30d Low / 30d High
€0.0018340354 / €0.0026323401
90d Low / 90d High
€0.0017768184 / €0.0026323401
52 Week Low / 52 Week High
€0.0017768184 / €0.0040074811
All Time HighAug 23, 2024 (27 days ago)
€0.00663099
58.12%
All Time LowAug 14, 2024 (1 months ago)
€0.00065315
325.14%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to EUR)

COBYEUR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (EUR)

Date
9/18/2024
€0.00234
€0
€0.00234
€0.001834
9/17/2024
€0.002261
€0.00234
€0.002632
€0.002097
9/16/2024
€0.001969
€0.002261
€0.002259
€0.001777
9/15/2024
€0.002355
€0.001969
€0.002355
€0.001943
9/14/2024
€0.002912
€0.002355
€0.002912
€0.002251
9/13/2024
€0.0025
€0.002912
€0.002876
€0.002336
9/12/2024
€0.003814
€0.0025
€0.004007
€0.002407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,288
6.42%
Market Cap€1.25T
Volume€53.72B
2
2,438.32
6.18%
Market Cap€293.43B
Volume€21.45B
4
565.64
5.06%
Market Cap€82.45B
Volume€1.15B
5
142.48
11.74%
Market Cap€66.71B
Volume€3.71B
7
0.59
4.15%
Market Cap€33.18B
Volume€1.47B
9
0.11
5.01%
Market Cap€15.33B
Volume€769.58M

Data provided by Coingecko API

More Cryptocurrencies

2058
0.01
1.72%
Market Cap€2.8M
Volume€1,310
2060
0.19
4.75%
Market Cap€2.78M
Volume€382,126
2066
0.00028963
11.66%
Market Cap€2.78M
Volume€51,836
2063
0.00400712
11.50%
Market Cap€2.77M
Volume€14,402
2064
2.78
4.19%
Market Cap€2.77M
Volume€111,007

Data provided by Coingecko API