coby (COBY) Live Price

coby logo
COBYcoby
0.003384+ 0.61%
Market Cap
€3.38M
0.61%
Volume (24)
149,566
1.71%
Circulating Supply
999,637,730 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
€0.00338396

Price Change

€0.00002056
0.61%
24h Low / 24h High
€0.00324691 / €0.00385013

Trading Volume

€149,566
1.71%
Volume / Market Cap
0.044214493
Market Dominance
0.000095324498%
Market Rank
#2706

coby Supply

Circulating Supply
999,637,725.325 COBY
Total Supply
999,637,725.325 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
€3,382,737
0.61%

Fully Diluted
Market Cap

€3,382,737
2.83%

coby Price Yesterday

Yesterday's Low / High
€0.0034097133 / €0.003555486
Yesterday's Open / Close
€0.003555486 / €0.0034097133
Yesterday's Change
2.83%
Yesterday's Volume
€263,816.09

coby Price History

7d Low / 7d High
€0.0033454044 / €0.0069444768
30d Low / 30d High
€0.003267229 / €0.0040011909
90d Low / 90d High
€0.003267229 / €0.0067067396
52 Week Low / 52 Week High
€0.003267229 / €0.0067067396
All Time HighNov 11, 2024 (2 months ago)
€0.01873914
81.94%
All Time LowAug 14, 2024 (4 months ago)
€0.00065315
418.10%

Data provided by Coingecko API

COBY to EUR converter

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to EUR)

COBYEUR by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (EUR)

Date
1/10/2025
€0.003703
€0
€0.003972
€0.003267
1/9/2025
€0.005038
€0.003703
€0.005208
€0.003468
1/8/2025
€0.004285
€0.005038
€0.006707
€0.00422
1/7/2025
€0.005089
€0.004285
€0.005559
€0.003884
1/6/2025
€0.004529
€0.005089
€0.005315
€0.004529
1/5/2025
€0.004389
€0.004529
€0.004514
€0.003946
1/4/2025
€0.003741
€0.004389
€0.005237
€0.003544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,166
1.38%
Market Cap€1.86T
Volume€24.16B
2
3,271.62
0.94%
Market Cap€394.19B
Volume€12.27B
3
2.49
5.74%
Market Cap€142.85B
Volume€5.13B
5
695.66
0.47%
Market Cap€101.44B
Volume€422.08M
6
186.63
2.31%
Market Cap€90.33B
Volume€2.76B
7
0.34
0.31%
Market Cap€49.43B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

2703
0.0035051
15.54%
Market Cap€3.39M
Volume€85,004
2704
Market Cap€3.34M
Volume€11,816
2705
0.00033928
0.34%
Market Cap€3.39M
Volume€133,118
2707
0.00035902
2.05%
Market Cap€3.38M
Volume€9,783
2708
0.02
0.11%
Market Cap€3.37M
Volume€277,621

Data provided by Coingecko API