coby (COBY) Live Price

coby logo
COBYcoby
GBP 0,002012-16.56%
Market Cap
GBP 2,01M
17.42%
Volume (24)
GBP 327 366
0.36%
Circulating Supply
999 645 260 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
GBP 0,00201211

Price Change

GBP -0,00039930485
16.56%
24h Low / 24h High
GBP 0,00193728 / GBP 0,00241142

Trading Volume

GBP 327 366
0.36%
Volume / Market Cap
0,16275554
Market Dominance
0,0001188054%
Market Rank
#2158

coby Supply

Circulating Supply
999 645 263,947 COBY
Total Supply
999 645 263,947 COBY
Max Supply
1 000 000 000 COBY

coby Market Cap

Market Cap
GBP 2 011 397
17.42%

Fully Diluted
Market Cap

GBP 2 011 397
0.35%

coby Price Yesterday

Yesterday's Low / High
GBP 0,0019843833 / GBP 0,0020258196
Yesterday's Open / Close
GBP 0,0019843833 / GBP 0,0020258196
Yesterday's Change
0.35%
Yesterday's Volume
GBP 340 848,19

coby Price History

7d Low / 7d High
GBP 0,0019703217 / GBP 0,003572695
30d Low / 30d High
GBP 0,0019843833 / GBP 0,0026808431
90d Low / 90d High
GBP 0,0015444542 / GBP 0,0026808431
52 Week Low / 52 Week High
GBP 0,0014988947 / GBP 0,0026808431
All Time Highsrp 23., 2024 (29 days ago)
GBP 0,00562819
64.25%
All Time Lowsrp 14., 2024 (1 months ago)
GBP 0,00056078
258.81%

Data provided by Coingecko API

COBY to GBP converter

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to GBP)

COBYGBP by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,002507
GBP 0
GBP 0,002681
GBP 0,001984
19. 9. 2024
GBP 0,001944
GBP 0,002507
GBP 0,002647
GBP 0,001861
18. 9. 2024
GBP 0,001977
GBP 0,001944
GBP 0,001977
GBP 0,001544
17. 9. 2024
GBP 0,001905
GBP 0,001977
GBP 0,002224
GBP 0,001767
16. 9. 2024
GBP 0,001662
GBP 0,001905
GBP 0,001903
GBP 0,001499
15. 9. 2024
GBP 0,001989
GBP 0,001662
GBP 0,001989
GBP 0,00164
14. 9. 2024
GBP 0,00246
GBP 0,001989
GBP 0,00246
GBP 0,001901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 054
0.66%
Market CapGBP 1,25T
VolumeGBP 21,43B
2
GBP 2 552,6
0.08%
Market CapGBP 307,28B
VolumeGBP 13,22B
4
GBP 580,74
1.56%
Market CapGBP 84,75B
VolumeGBP 795,1M
5
GBP 146,88
2.62%
Market CapGBP 68,83B
VolumeGBP 2,58B
7
GBP 0,583786
0.54%
Market CapGBP 32,96B
VolumeGBP 824,95M
9
GBP 0,106108
0.22%
Market CapGBP 15,5B
VolumeGBP 510,12M

Data provided by Coingecko API

More Cryptocurrencies

2171
GBP 0,0073261
2.26%
Market CapGBP 2,02M
VolumeGBP 91
2174
GBP 0,00105998
4.01%
Market CapGBP 2,02M
VolumeGBP 116
2172
GBP 0,316051
13.12%
Market CapGBP 2,01M
VolumeGBP 30 004
2175
GBP 2,77
12.53%
Market CapGBP 2,01M
VolumeGBP 196 137
2176
GBP 0,880019
0.22%
Market CapGBP 2,01M
VolumeGBP 1 592

Data provided by Coingecko API