Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
RUB 11,92+9.29%
Market Cap
RUB 1,1B
7.95%
Volume (24)
RUB 16 868 618
9.23%
Circulating Supply
93 995 619 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
RUB 11,92

Price Change

RUB 1,014
9.29%
24h Low / 24h High
RUB 10,72 / RUB 11,88

Trading Volume

RUB 16 868 618
9.23%
Volume / Market Cap
0,015281638
Market Dominance
0,00048050551%
Market Rank
#1354

Cogito Finance Supply

Circulating Supply
93 995 619,168 CGV
Total Supply
1 000 000 000 CGV
Max Supply
1 000 000 000 CGV

Cogito Finance Market Cap

Market Cap
RUB 1 103 848 800
7.95%

Fully Diluted
Market Cap

RUB 11 743 620 000
7.75%

Cogito Finance Price Yesterday

Yesterday's Low / High
RUB 10,881614 / RUB 10,916938
Yesterday's Open / Close
RUB 10,916938 / RUB 10,881614
Yesterday's Change
9.37%
Yesterday's Volume
RUB 23 765 832

Cogito Finance Price History

7d Low / 7d High
RUB 0,10586164 / RUB 0,13835538
30d Low / 30d High
RUB 9,9947442 / RUB 10,96313
90d Low / 90d High
RUB 9,9947442 / RUB 11,77976
52 Week Low / 52 Week High
RUB 9,8795389 / RUB 13,361426
All Time Highbře 28., 2024 (23 days ago)
RUB 27,91
57.45%
All Time Lowsrp 25., 2023 (7 months ago)
RUB 2,07
474.35%

Data provided by Coingecko API

CGV to RUB converter

Cogito Finance
Cogito FinanceCGV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to RUB)

CGVRUB by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (RUB)

Date
19. 4. 2024
RUB 10,491666
RUB 0
RUB 10,96313
RUB 9,994744
18. 4. 2024
RUB 11,004066
RUB 10,491666
RUB 11,004066
RUB 10,300584
17. 4. 2024
RUB 11,591277
RUB 11,004066
RUB 11,77976
RUB 11,129302
16. 4. 2024
RUB 11,338519
RUB 11,591277
RUB 11,444243
RUB 10,993916
15. 4. 2024
RUB 12,383516
RUB 11,338519
RUB 12,954624
RUB 11,377749
14. 4. 2024
RUB 10,508299
RUB 12,383516
RUB 12,211729
RUB 10,381246
13. 4. 2024
RUB 13,361426
RUB 10,508299
RUB 13,361426
RUB 9,879539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 227
1.11%
Market CapRUB 1,28T
VolumeRUB 26,14B
2
RUB 3 154,99
2.09%
Market CapRUB 377,39B
VolumeRUB 10,6B
4
RUB 571,35
1.71%
Market CapRUB 87,86B
VolumeRUB 881,06M
8
RUB 0,528183
4.99%
Market CapRUB 29,14B
VolumeRUB 1,3B
11
RUB 0,501542
6.48%
Market CapRUB 17,67B
VolumeRUB 536,68M
577
RUB 1,005
0.11%
Market CapRUB 70,75M
VolumeRUB 668 484

Data provided by Coingecko API

More Cryptocurrencies

1351
RUB 7,42
5.58%
Market CapRUB 1,11B
VolumeRUB 5,36M
1352
RUB 16,46
0.09%
Market CapRUB 1,11B
VolumeRUB 69,14M
1353
RUB 0,589543
4.30%
Market CapRUB 1,11B
VolumeRUB 63,9M
1355
RUB 699,65
12.26%
Market CapRUB 1,1B
VolumeRUB 8,02M
1356
RUB 0,0000026
17.24%
Market CapRUB 1,1B
VolumeRUB 210,18M

Data provided by Coingecko API