Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
RUB 0.626621 -2.02%
Market Cap
RUB 73.65M
2.27%
Volume (24)
RUB 1,691,100
0.18%
Circulating Supply
117,619,550 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
RUB 0.626621

Price Change

RUB -0.012901675
2.02%
24h Low / 24h High
RUB 0.596465 / RUB 0.70601

Trading Volume

RUB 1,691,100
0.18%
Volume / Market Cap
0.022961451
Market Dominance
0.000033577512%
Market Rank
#3398

Cogito Finance Supply

Circulating Supply
117,619,546.483 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
RUB 73,649,528
2.27%

Fully Diluted
Market Cap

RUB 626,167,420
12.06%

Cogito Finance Price Yesterday

Yesterday's Low / High
RUB 0.70945855 / RUB 0.71456752
Yesterday's Open / Close
RUB 0.70945855 / RUB 0.71456752
Yesterday's Change
11.99%
Yesterday's Volume
RUB 1,932,226.9

Cogito Finance Price History

7d Low / 7d High
RUB 0.0071702594 / RUB 0.0098098972
30d Low / 30d High
RUB 0.61556666 / RUB 0.71456752
90d Low / 90d High
RUB 0.61556666 / RUB 0.74712312
52 Week Low / 52 Week High
RUB 0.61556666 / RUB 0.8416215
All Time HighMar 28, 2024 (1 years ago)
RUB 27.91
97.76%
All Time LowApr 9, 2025 (1 days ago)
RUB 0.554341
12.93%

Data provided by Coingecko API

CGV to RUB converter

Cogito Finance
Cogito FinanceCGV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to RUB)

CGVRUB by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (RUB)

Date
4/9/2025
RUB 0.678942
RUB 0
RUB 0.714568
RUB 0.615567
4/8/2025
RUB 0.72407
RUB 0.678942
RUB 0.72407
RUB 0.624643
4/7/2025
RUB 0.689623
RUB 0.72407
RUB 0.693754
RUB 0.626005
4/6/2025
RUB 0.752399
RUB 0.689623
RUB 0.752399
RUB 0.646372
4/5/2025
RUB 0.727719
RUB 0.752399
RUB 0.790672
RUB 0.6835
4/4/2025
RUB 0.808676
RUB 0.727719
RUB 0.829435
RUB 0.715293
4/3/2025
RUB 0.760759
RUB 0.808676
RUB 0.841622
RUB 0.703208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,610
3.65%
Market CapRUB 1.58T
VolumeRUB 41.25B
2
RUB 1,525.05
8.27%
Market CapRUB 183.98B
VolumeRUB 19.41B
4
RUB 1.97
3.80%
Market CapRUB 114.93B
VolumeRUB 3.85B
5
RUB 576.89
0.92%
Market CapRUB 84.12B
VolumeRUB 1.04B
7
RUB 112.89
5.11%
Market CapRUB 58.2B
VolumeRUB 4.93B
8
RUB 0.154048
4.05%
Market CapRUB 22.92B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3396
RUB 413.11
6.39%
Market CapRUB 73.92M
VolumeRUB 69,903
3400
RUB 0.880628
11.65%
Market CapRUB 73.79M
VolumeRUB 42,252
3397
RUB 0.00000443
3.22%
Market CapRUB 73.74M
VolumeRUB 12.53M
3399
RUB 0.245922
6.75%
Market CapRUB 73.56M
VolumeRUB 2.45M
3401
RUB 1.061
11.48%
Market CapRUB 73.45M
VolumeRUB 75,689

Data provided by Coingecko API