Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
RUB 0.717436+ 8.91%
Market Cap
RUB 84.67M
9.42%
Volume (24)
RUB 1,725,980
1.87%
Circulating Supply
118,046,180 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
RUB 0.717436

Price Change

RUB 0.058709
8.91%
24h Low / 24h High
RUB 0.619902 / RUB 0.726135

Trading Volume

RUB 1,725,980
1.87%
Volume / Market Cap
0.020383667
Market Dominance
0.000035852131%
Market Rank
#3253

Cogito Finance Supply

Circulating Supply
118,046,177.268 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
RUB 84,674,657
9.42%

Fully Diluted
Market Cap

RUB 717,301,140
13.80%

Cogito Finance Price Yesterday

Yesterday's Low / High
RUB 0.62862466 / RUB 0.63195829
Yesterday's Open / Close
RUB 0.62862466 / RUB 0.63195829
Yesterday's Change
13.83%
Yesterday's Volume
RUB 1,623,331.2

Cogito Finance Price History

7d Low / 7d High
RUB 0.0072772634 / RUB 0.010754618
30d Low / 30d High
RUB 0.62600514 / RUB 0.7084352
90d Low / 90d High
RUB 0.62600514 / RUB 0.82943465
52 Week Low / 52 Week High
RUB 0.62600514 / RUB 0.90860222
All Time HighMar 28, 2024 (1 years ago)
RUB 27.91
97.43%
All Time LowApr 7, 2025 (0 days ago)
RUB 0.619902
15.94%

Data provided by Coingecko API

CGV to RUB converter

Cogito Finance
Cogito FinanceCGV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to RUB)

CGVRUB by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (RUB)

Date
4/7/2025
RUB 0.689623
RUB 0
RUB 0.693754
RUB 0.626005
4/6/2025
RUB 0.752399
RUB 0.689623
RUB 0.752399
RUB 0.646372
4/5/2025
RUB 0.727719
RUB 0.752399
RUB 0.790672
RUB 0.6835
4/4/2025
RUB 0.808676
RUB 0.727719
RUB 0.829435
RUB 0.715293
4/3/2025
RUB 0.760759
RUB 0.808676
RUB 0.841622
RUB 0.703208
4/2/2025
RUB 0.900941
RUB 0.760759
RUB 0.900941
RUB 0.754008
4/1/2025
RUB 0.749053
RUB 0.900941
RUB 0.908602
RUB 0.738714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,409
6.20%
Market CapRUB 1.58T
VolumeRUB 80B
2
RUB 1,576.35
10.10%
Market CapRUB 190.24B
VolumeRUB 39.52B
4
RUB 1.86
12.65%
Market CapRUB 108.43B
VolumeRUB 9.59B
5
RUB 558.43
6.48%
Market CapRUB 81.47B
VolumeRUB 1.96B
7
RUB 108.77
11.93%
Market CapRUB 56.1B
VolumeRUB 8.95B
8
RUB 0.14925
13.02%
Market CapRUB 22.21B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3248
RUB 0.717301
8.89%
Market CapRUB 84.82M
VolumeRUB 1.73M
3244
RUB 0.184244
9.73%
Market CapRUB 84.8M
VolumeRUB 18,037
3266
RUB 0.00000085
6.07%
Market CapRUB 84.75M
VolumeRUB 159.33M
3265
Market CapRUB 84.72M
VolumeRUB 2.19M
3252
RUB 0.136827
7.04%
Market CapRUB 84.68M
VolumeRUB 5,322

Data provided by Coingecko API