Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
RUB 2,33 -8.73%
Capitalización de Mercado
RUB 477,23M
8.69%
Volumen (24)
RUB 6.566.348
7.79%
Suministro en circulación
205.237.330 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
RUB 2,33

Price Change

RUB -0,22232039
8.73%
24h Low / 24h High
RUB 2,24 / RUB 2,63

Trading Volume

RUB 6.566.348
7.79%
Volume / Market Cap
0,013759177
Market Dominance
0,00013315698%
Market Rank
#2309

Cogito Finance Supply

Circulating Supply
205.237.334,482 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
RUB 477.234.050
8.69%

Fully Diluted
Market Cap

RUB 2.325.279.000
6.96%

Cogito Finance Price Yesterday

Yesterday's Low / High
RUB 2,4986794 / RUB 2,4998456
Yesterday's Open / Close
RUB 2,4986794 / RUB 2,4998456
Yesterday's Change
6.77%
Yesterday's Volume
RUB 4.816.306,5

Cogito Finance Price History

7d Low / 7d High
RUB 0,02257473 / RUB 0,029518538
30d Low / 30d High
RUB 2,3736674 / RUB 2,6217969
90d Low / 90d High
RUB 2,3691703 / RUB 2,8867396
52 Week Low / 52 Week High
RUB 2,3691703 / RUB 3,0434014
All Time Highmar 28, 2024 (10 months ago)
RUB 27,91
91.67%
All Time Lowago 25, 2023 (1 years ago)
RUB 2,07
12.44%

Data provided by Coingecko API

CGV to RUB converter

Cogito Finance
Cogito FinanceCGV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Russian Ruble en tiempo real (CGV a RUB)

CGVRUB by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 2,389632
RUB 0
RUB 2,621797
RUB 2,389632
21/1/2025
RUB 2,448371
RUB 2,389632
RUB 2,529325
RUB 2,36917
20/1/2025
RUB 2,45175
RUB 2,448371
RUB 2,626129
RUB 2,377554
19/1/2025
RUB 2,851939
RUB 2,45175
RUB 2,91287
RUB 2,668583
18/1/2025
RUB 2,914266
RUB 2,851939
RUB 3,00821
RUB 2,785081
17/1/2025
RUB 2,981459
RUB 2,914266
RUB 3,02199
RUB 2,867611
16/1/2025
RUB 2,903252
RUB 2,981459
RUB 3,043401
RUB 2,805383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 38 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.545
1.27%
Capitalización de MercadoRUB 2,04T
VolumenRUB 70,33B
2
RUB 3243,92
1.56%
Capitalización de MercadoRUB 389,08B
VolumenRUB 24,12B
3
RUB 3,12
2.15%
Capitalización de MercadoRUB 178,42B
VolumenRUB 8,08B
5
RUB 247,32
3.70%
Capitalización de MercadoRUB 120,41B
VolumenRUB 10,31B
6
RUB 682,86
1.98%
Capitalización de MercadoRUB 99B
VolumenRUB 923M
7
RUB 0,350916
3.41%
Capitalización de MercadoRUB 51,71B
VolumenRUB 2,78B

Data provided by Coingecko API

Más Criptomonedas

2307
RUB 0,085292
0.33%
Capitalización de MercadoRUB 481,9M
VolumenRUB 662.167
2310
RUB 4773,9
1.05%
Capitalización de MercadoRUB 477,39M
VolumenRUB 53.812
2311
RUB 0,560566
26.71%
Capitalización de MercadoRUB 476,93M
VolumenRUB 95,84M
2312
RUB 2,82
0.29%
Capitalización de MercadoRUB 476,08M
VolumenRUB 21,81M
2313
Capitalización de MercadoRUB 475,81M
VolumenRUB 131,64M

Data provided by Coingecko API