Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0,000273-1.19%
Market Cap
RUB 26,62M
1.27%
Volume (24)
RUB 47 081
0.16%
Circulating Supply
97 500 000 000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0,000273

Price Change

RUB -0,0000032847687
1.19%
24h Low / 24h High
RUB 0,00026341 / RUB 0,00027811

Trading Volume

RUB 47 081
0.16%
Volume / Market Cap
0,0017688142
Market Dominance
0,000012819623%
Market Rank
#3819

Coin on Base Supply

Circulating Supply
97 500 000 000 COIN
Total Supply
97 500 000 000 COIN
Max Supply
100 000 000 000 COIN

Coin on Base Market Cap

Market Cap
RUB 26 617 267
1.27%

Fully Diluted
Market Cap

RUB 26 617 267
2.24%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0,00026678999 / RUB 0,00026721752
Yesterday's Open / Close
RUB 0,00026721752 / RUB 0,00026678999
Yesterday's Change
2.25%
Yesterday's Volume
RUB 22 454,731

Coin on Base Price History

7d Low / 7d High
RUB 0,0000021684076 / RUB 0,0000038076232
30d Low / 30d High
RUB 0,00026678048 / RUB 0,00027815107
90d Low / 90d High
RUB 0,00021073417 / RUB 0,0003512174
52 Week Low / 52 Week High
RUB 0,00019841194 / RUB 0,0003512174
All Time Highbře 15., 2024 (6 months ago)
RUB 0,00864504
96.84%
All Time Lowkvě 18., 2024 (4 months ago)
RUB 0,00017874
52.65%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,000275
RUB 0
RUB 0,000278
RUB 0,000267
21. 9. 2024
RUB 0,000343
RUB 0,000275
RUB 0,000351
RUB 0,000267
20. 9. 2024
RUB 0,000213
RUB 0,000343
RUB 0,00032
RUB 0,000211
19. 9. 2024
RUB 0,000211
RUB 0,000213
RUB 0,00022
RUB 0,000209
18. 9. 2024
RUB 0,000209
RUB 0,000211
RUB 0,000211
RUB 0,000202
17. 9. 2024
RUB 0,000212
RUB 0,000209
RUB 0,000219
RUB 0,000198
16. 9. 2024
RUB 0,000204
RUB 0,000212
RUB 0,000218
RUB 0,0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 741
1.27%
Market CapRUB 1,26T
VolumeRUB 27,77B
2
RUB 2 660,48
3.03%
Market CapRUB 319,89B
VolumeRUB 16,33B
4
RUB 594,44
1.89%
Market CapRUB 86,69B
VolumeRUB 937,51M
6
RUB 147,12
0.30%
Market CapRUB 68,92B
VolumeRUB 2,57B
8
RUB 0,593585
0.53%
Market CapRUB 33,49B
VolumeRUB 993,6M
10
RUB 0,108134
0.25%
Market CapRUB 15,78B
VolumeRUB 635,7M

Data provided by Coingecko API

More Cryptocurrencies

3816
RUB 0,055755
1.68%
Market CapRUB 26,61M
VolumeRUB 2,23M
3817
RUB 94,61
5.27%
Market CapRUB 26,59M
VolumeRUB 4,9M
3818
RUB 0,02807412
6.34%
Market CapRUB 26,55M
VolumeRUB 8,6M
3820
RUB 0,508199
0.68%
Market CapRUB 26,51M
VolumeRUB 26,95M
3821
RUB 0,26468
1.79%
Market CapRUB 26,47M
VolumeRUB 963 169

Data provided by Coingecko API