Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000298 -5.18%
Market Cap
RUB 29.09M
5.10%
Volume (24)
RUB 2,028,485
1.60%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00029835

Price Change

RUB -0.00001629785
5.18%
24h Low / 24h High
RUB 0.00027793 / RUB 0.00044733

Trading Volume

RUB 2,028,485
1.60%
Volume / Market Cap
0.069733564
Market Dominance
0.0000093371939%
Market Rank
#5176

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 29,089,077
5.10%

Fully Diluted
Market Cap

RUB 29,089,077
3.11%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00028511695 / RUB 0.0002936089
Yesterday's Open / Close
RUB 0.00028511695 / RUB 0.0002936089
Yesterday's Change
3.11%
Yesterday's Volume
RUB 2,002,232.3

Coin on Base Price History

7d Low / 7d High
RUB 0.0000033806505 / RUB 0.0000044556135
30d Low / 30d High
RUB 0.00028511695 / RUB 0.00032104168
90d Low / 90d High
RUB 0.00027401596 / RUB 0.00032314186
52 Week Low / 52 Week High
RUB 0.00027401596 / RUB 0.00036068029
All Time HighMar 15, 2024 (1 years ago)
RUB 0.00864504
96.54%
All Time LowApr 8, 2025 (7 months ago)
RUB 0.00008247
262.34%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
11/17/2025
RUB 0.000293
RUB 0
RUB 0.000321
RUB 0.000285
11/16/2025
RUB 0.000304
RUB 0.000293
RUB 0.000313
RUB 0.000286
11/15/2025
RUB 0.000289
RUB 0.000304
RUB 0.000323
RUB 0.000289
11/14/2025
RUB 0.000323
RUB 0.000289
RUB 0.00033
RUB 0.000274
11/13/2025
RUB 0.000334
RUB 0.000323
RUB 0.000346
RUB 0.000302
11/12/2025
RUB 0.000312
RUB 0.000334
RUB 0.000361
RUB 0.000304
11/11/2025
RUB 0.000333
RUB 0.000312
RUB 0.000347
RUB 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 59 minutes and 47 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,290
4.58%
Market CapRUB 1.82T
VolumeRUB 121.44B
2
RUB 3,056.99
4.32%
Market CapRUB 368.97B
VolumeRUB 48.98B
4
RUB 2.19
3.64%
Market CapRUB 131.75B
VolumeRUB 7.07B
5
RUB 917.58
1.68%
Market CapRUB 126.42B
VolumeRUB 4.11B
6
RUB 137.84
3.04%
Market CapRUB 76.41B
VolumeRUB 9.69B
10
RUB 0.157084
3.28%
Market CapRUB 23.86B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

5173
RUB 0.061387
15.97%
Market CapRUB 29.14M
VolumeRUB 11.17M
Market CapRUB 29.13M
VolumeRUB 223,056
5175
RUB 0.04152289
5.31%
Market CapRUB 29.16M
VolumeRUB 3,822
5177
RUB 0.02903876
4.99%
Market CapRUB 29.1M
VolumeRUB 34.03M
5178
RUB 0.00029835
5.18%
Market CapRUB 29.09M
VolumeRUB 2.03M

Data provided by Coingecko API