Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000262+19.40%
Market Cap
RUB 25.53M
19.40%
Volume (24)
RUB 143,809
0.66%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00026187

Price Change

RUB 0.00004254
19.40%
24h Low / 24h High
RUB 0.00021075 / RUB 0.0002638

Trading Volume

RUB 143,809
0.66%
Volume / Market Cap
0.0056325006
Market Dominance
0.000012296928%
Market Rank
#3810

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 25,531,999
19.40%

Fully Diluted
Market Cap

RUB 25,531,999
22.73%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00021265756 / RUB 0.00021406721
Yesterday's Open / Close
RUB 0.00021406721 / RUB 0.00021265756
Yesterday's Change
22.73%
Yesterday's Volume
RUB 13,033.758

Coin on Base Price History

7d Low / 7d High
RUB 0.0000021684076 / RUB 0.0000026174159
30d Low / 30d High
RUB 0.00020698981 / RUB 0.00022006925
90d Low / 90d High
RUB 0.00019841194 / RUB 0.00022006925
52 Week Low / 52 Week High
RUB 0.00019841194 / RUB 0.00023842722
All Time HighMar 15, 2024 (6 months ago)
RUB 0.00864504
96.97%
All Time LowMay 18, 2024 (4 months ago)
RUB 0.00017874
46.32%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
9/19/2024
RUB 0.000211
RUB 0
RUB 0.00022
RUB 0.000209
9/18/2024
RUB 0.000209
RUB 0.000211
RUB 0.000211
RUB 0.000202
9/17/2024
RUB 0.000212
RUB 0.000209
RUB 0.000219
RUB 0.000198
9/16/2024
RUB 0.000204
RUB 0.000212
RUB 0.000218
RUB 0.0002
9/15/2024
RUB 0.000209
RUB 0.000204
RUB 0.000217
RUB 0.000207
9/14/2024
RUB 0.000214
RUB 0.000209
RUB 0.000215
RUB 0.000208
9/13/2024
RUB 0.000228
RUB 0.000214
RUB 0.000238
RUB 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,326
2.29%
Market CapRUB 1.25T
VolumeRUB 43.63B
2
RUB 2,547.76
4.75%
Market CapRUB 306.51B
VolumeRUB 19.61B
4
RUB 571.58
3.28%
Market CapRUB 83.35B
VolumeRUB 1.16B
5
RUB 151.02
9.07%
Market CapRUB 70.81B
VolumeRUB 3.37B
7
RUB 0.589292
1.20%
Market CapRUB 33.24B
VolumeRUB 1.58B
9
RUB 0.106532
2.11%
Market CapRUB 15.54B
VolumeRUB 739.01M

Data provided by Coingecko API

More Cryptocurrencies

3807
RUB 0.00003369
23.96%
Market CapRUB 25.54M
VolumeRUB 25,530
3809
RUB 0.00026187
19.40%
Market CapRUB 25.53M
VolumeRUB 143,809
3811
RUB 0.363348
1.30%
Market CapRUB 25.51M
VolumeRUB 491,254
3812
RUB 0.254573
9.03%
Market CapRUB 25.46M
VolumeRUB 368,022
3813
RUB 25.4
8.74%
Market CapRUB 25.4M
VolumeRUB 32,744

Data provided by Coingecko API