Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000241 -17.43%
Market Cap
RUB 23.53M
17.28%
Volume (24)
RUB 288,331
1.66%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00024122

Price Change

RUB -0.000050917056
17.43%
24h Low / 24h High
RUB 0.00023512 / RUB 0.00029916

Trading Volume

RUB 288,331
1.66%
Volume / Market Cap
0.012252687
Market Dominance
0.0000070958645%
Market Rank
#5913

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 23,532,063
17.28%

Fully Diluted
Market Cap

RUB 23,532,063
17.36%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00029162721 / RUB 0.00029251208
Yesterday's Open / Close
RUB 0.00029162721 / RUB 0.00029251208
Yesterday's Change
17.41%
Yesterday's Volume
RUB 199,815.33

Coin on Base Price History

7d Low / 7d High
RUB 0.0000028016838 / RUB 0.0000047645758
30d Low / 30d High
RUB 0.00025602056 / RUB 0.00029884615
90d Low / 90d High
RUB 0.00023429689 / RUB 0.00029884615
52 Week Low / 52 Week High
RUB 0.00023429689 / RUB 0.00044398517
All Time HighMar 15, 2024 (1 years ago)
RUB 0.00864504
97.21%
All Time LowApr 8, 2025 (5 months ago)
RUB 0.00008247
192.48%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
9/24/2025
RUB 0.000258
RUB 0
RUB 0.000299
RUB 0.000256
9/23/2025
RUB 0.000261
RUB 0.000258
RUB 0.000266
RUB 0.000252
9/22/2025
RUB 0.000246
RUB 0.000261
RUB 0.000266
RUB 0.000234
9/21/2025
RUB 0.000249
RUB 0.000246
RUB 0.000262
RUB 0.000245
9/20/2025
RUB 0.000294
RUB 0.000249
RUB 0.000304
RUB 0.000239
9/19/2025
RUB 0.00028
RUB 0.000294
RUB 0.000304
RUB 0.00028
9/18/2025
RUB 0.000369
RUB 0.00028
RUB 0.000444
RUB 0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 12 minutes and 44 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,087
2.31%
Market CapRUB 2.22T
VolumeRUB 58.8B
2
RUB 3,956.44
5.22%
Market CapRUB 479.53B
VolumeRUB 49.05B
4
RUB 2.81
4.45%
Market CapRUB 168.08B
VolumeRUB 7.63B
5
RUB 989.49
2.55%
Market CapRUB 138.17B
VolumeRUB 1.85B
6
RUB 199.59
6.81%
Market CapRUB 108.49B
VolumeRUB 9.36B
8
RUB 0.229075
6.72%
Market CapRUB 34.64B
VolumeRUB 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5910
RUB 0.0238817
0.09%
Market CapRUB 23.57M
VolumeRUB 217,115
5909
Market CapRUB 23.56M
VolumeRUB 6.01M
5912
RUB 83.88
0.24%
Market CapRUB 23.55M
VolumeRUB 103,330
5918
RUB 0.00024122
17.43%
Market CapRUB 23.53M
VolumeRUB 288,331
5915
RUB 0.02572282
5.49%
Market CapRUB 23.53M
VolumeRUB 18,253

Data provided by Coingecko API