Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000345 -12.20%
Market Cap
RUB 33.6M
12.17%
Volume (24)
RUB 103,279
3.11%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00034454

Price Change

RUB -0.000047868357
12.20%
24h Low / 24h High
RUB 0.00034209 / RUB 0.00039515

Trading Volume

RUB 103,279
3.11%
Volume / Market Cap
0.0030739843
Market Dominance
0.000008785703%
Market Rank
#4949

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 33,597,764
12.17%

Fully Diluted
Market Cap

RUB 33,597,764
0.08%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00034382639 / RUB 0.00034478248
Yesterday's Open / Close
RUB 0.00034478248 / RUB 0.00034382639
Yesterday's Change
0.07%
Yesterday's Volume
RUB 176,115.33

Coin on Base Price History

7d Low / 7d High
RUB 0.000003043557 / RUB 0.0000049353158
30d Low / 30d High
RUB 0.00034382639 / RUB 0.00039210199
90d Low / 90d High
RUB 0.00031441165 / RUB 0.00044325951
52 Week Low / 52 Week High
RUB 0.00031441165 / RUB 0.00051554805
All Time HighMar 15, 2024 (9 months ago)
RUB 0.00864504
96.03%
All Time LowMay 18, 2024 (7 months ago)
RUB 0.00017874
92.15%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
12/21/2024
RUB 0.000359
RUB 0
RUB 0.000392
RUB 0.000344
12/20/2024
RUB 0.000362
RUB 0.000359
RUB 0.000389
RUB 0.000314
12/19/2024
RUB 0.000399
RUB 0.000362
RUB 0.000402
RUB 0.00035
12/18/2024
RUB 0.000455
RUB 0.000399
RUB 0.000455
RUB 0.0004
12/17/2024
RUB 0.000471
RUB 0.000455
RUB 0.00048
RUB 0.000453
12/16/2024
RUB 0.00044
RUB 0.000471
RUB 0.000476
RUB 0.000424
12/15/2024
RUB 0.000503
RUB 0.00044
RUB 0.000516
RUB 0.000418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,146
2.55%
Market CapRUB 1.9T
VolumeRUB 51.91B
2
RUB 3,329.71
5.61%
Market CapRUB 401.09B
VolumeRUB 32.29B
4
RUB 2.21
5.95%
Market CapRUB 126.4B
VolumeRUB 13.06B
5
RUB 654.83
5.56%
Market CapRUB 95.61B
VolumeRUB 1.48B
6
RUB 180.33
9.37%
Market CapRUB 86.42B
VolumeRUB 7.15B
7
RUB 0.310437
9.27%
Market CapRUB 45.73B
VolumeRUB 6.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 33.67M
VolumeRUB 1.66M
4943
RUB 0.785827
0.77%
Market CapRUB 33.66M
VolumeRUB 5.92M
4947
RUB 0.335895
7.40%
Market CapRUB 33.62M
VolumeRUB 89,195
4948
RUB 0.03490509
3.41%
Market CapRUB 33.58M
VolumeRUB 20,369
4946
RUB 0.03382861
6.64%
Market CapRUB 33.57M
VolumeRUB 11.23M

Data provided by Coingecko API