Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.00025+ 2.68%
Market Cap
RUB 24.29M
2.28%
Volume (24)
RUB 57,316
2.02%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00024956

Price Change

RUB 0.0000065
2.68%
24h Low / 24h High
RUB 0.00023685 / RUB 0.00025128

Trading Volume

RUB 57,316
2.02%
Volume / Market Cap
0.0023599393
Market Dominance
0.0000067765328%
Market Rank
#5510

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 24,287,065
2.28%

Fully Diluted
Market Cap

RUB 24,287,065
0.12%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00024753101 / RUB 0.00025128397
Yesterday's Open / Close
RUB 0.00025128397 / RUB 0.00024753101
Yesterday's Change
0.06%
Yesterday's Volume
RUB 57,711.34

Coin on Base Price History

7d Low / 7d High
RUB 0.000002353692 / RUB 0.0000039987064
30d Low / 30d High
RUB 0.00023718393 / RUB 0.00025796401
90d Low / 90d High
RUB 0.00023718393 / RUB 0.00031601042
52 Week Low / 52 Week High
RUB 0.00023718393 / RUB 0.00040986753
All Time HighMar 15, 2024 (10 months ago)
RUB 0.00864504
97.12%
All Time LowMay 18, 2024 (8 months ago)
RUB 0.00017874
39.44%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
1/21/2025
RUB 0.000244
RUB 0
RUB 0.000251
RUB 0.000237
1/20/2025
RUB 0.000249
RUB 0.000244
RUB 0.000274
RUB 0.000247
1/19/2025
RUB 0.000303
RUB 0.000249
RUB 0.000314
RUB 0.000247
1/18/2025
RUB 0.000333
RUB 0.000303
RUB 0.000334
RUB 0.000299
1/17/2025
RUB 0.000343
RUB 0.000333
RUB 0.00035
RUB 0.00032
1/16/2025
RUB 0.000391
RUB 0.000343
RUB 0.000391
RUB 0.000342
1/15/2025
RUB 0.000329
RUB 0.000391
RUB 0.00041
RUB 0.000329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,067
4.36%
Market CapRUB 2.1T
VolumeRUB 93.59B
2
RUB 3,327.48
2.03%
Market CapRUB 401.04B
VolumeRUB 33.63B
3
RUB 3.17
2.90%
Market CapRUB 182.59B
VolumeRUB 9.38B
5
RUB 249.81
3.70%
Market CapRUB 121.72B
VolumeRUB 12.42B
6
RUB 691.95
2.00%
Market CapRUB 101.02B
VolumeRUB 1.12B
7
RUB 0.372447
5.93%
Market CapRUB 54.92B
VolumeRUB 9.12B

Data provided by Coingecko API

More Cryptocurrencies

5507
RUB 0.00008647
2.59%
Market CapRUB 24.34M
VolumeRUB 206,448
5508
RUB 0.02418796
83.35%
Market CapRUB 24.29M
VolumeRUB 3.37M
5509
Market CapRUB 24.29M
VolumeRUB 212,727
5511
RUB 0.03217852
1.00%
Market CapRUB 24.26M
VolumeRUB 49,167
5512
RUB 24.23
4.31%
Market CapRUB 24.25M
VolumeRUB 5.53M

Data provided by Coingecko API