Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000144 -11.98%
Market Cap
RUB 14.04M
12.03%
Volume (24)
RUB 257,945
12.36%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00014417

Price Change

RUB -0.000019619601
11.98%
24h Low / 24h High
RUB 0.00012436 / RUB 0.00016688

Trading Volume

RUB 257,945
12.36%
Volume / Market Cap
0.018370026
Market Dominance
0.0000047525733%
Market Rank
#5749

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 14,041,624
12.03%

Fully Diluted
Market Cap

RUB 14,041,624
13.75%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00012651028 / RUB 0.0001267135
Yesterday's Open / Close
RUB 0.0001267135 / RUB 0.00012651028
Yesterday's Change
13.87%
Yesterday's Volume
RUB 255,406.16

Coin on Base Price History

7d Low / 7d High
RUB 0.000001406753 / RUB 0.0000022211716
30d Low / 30d High
RUB 0.00012447501 / RUB 0.00018685447
90d Low / 90d High
RUB 0.00012447501 / RUB 0.00019197657
52 Week Low / 52 Week High
RUB 0.00012447501 / RUB 0.00020383934
All Time HighMar 15, 2024 (11 months ago)
RUB 0.00864504
98.33%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.00012436
15.83%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
2/21/2025
RUB 0.000177
RUB 0
RUB 0.000177
RUB 0.000124
2/20/2025
RUB 0.00017
RUB 0.000177
RUB 0.000187
RUB 0.00017
2/19/2025
RUB 0.00018
RUB 0.00017
RUB 0.00018
RUB 0.00017
2/18/2025
RUB 0.000197
RUB 0.00018
RUB 0.000197
RUB 0.000158
2/17/2025
RUB 0.000188
RUB 0.000197
RUB 0.000204
RUB 0.000188
2/16/2025
RUB 0.000198
RUB 0.000188
RUB 0.000199
RUB 0.000189
2/15/2025
RUB 0.0002
RUB 0.000198
RUB 0.0002
RUB 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,640
2.30%
Market CapRUB 1.92T
VolumeRUB 47.9B
2
RUB 2,733.79
2.45%
Market CapRUB 329.17B
VolumeRUB 34.61B
3
RUB 2.59
2.71%
Market CapRUB 149.64B
VolumeRUB 4.91B
5
RUB 655.84
1.19%
Market CapRUB 95.68B
VolumeRUB 1.01B
6
RUB 173.27
2.75%
Market CapRUB 84.68B
VolumeRUB 4.65B
8
RUB 0.243777
5.11%
Market CapRUB 36.07B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5746
RUB 0.00003553
6.99%
Market CapRUB 14.06M
VolumeRUB 236,305
5758
RUB 0.0140295
2.39%
Market CapRUB 14.06M
VolumeRUB 21,333
5747
RUB 0.01405199
4.57%
Market CapRUB 14.05M
VolumeRUB 58,360
5752
RUB 1.4
3.92%
Market CapRUB 14.03M
VolumeRUB 138,270
5751
RUB 140,232
95.89%
Market CapRUB 14.02M
VolumeRUB 2.04M

Data provided by Coingecko API