Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000259 -0.27%
Market Cap
RUB 25.17M
0.44%
Volume (24)
RUB 92,157
2.29%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.0002586

Price Change

RUB <0.000001
0.27%
24h Low / 24h High
RUB 0.00025181 / RUB 0.00027853

Trading Volume

RUB 92,157
2.29%
Volume / Market Cap
0.0036610979
Market Dominance
0.0000080177884%
Market Rank
#5407

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 25,171,957
0.44%

Fully Diluted
Market Cap

RUB 25,171,957
1.88%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00026245307 / RUB 0.00026378902
Yesterday's Open / Close
RUB 0.00026378902 / RUB 0.00026245307
Yesterday's Change
1.72%
Yesterday's Volume
RUB 127,281.72

Coin on Base Price History

7d Low / 7d High
RUB 0.0000032070129 / RUB 0.0000044808983
30d Low / 30d High
RUB 0.00025182757 / RUB 0.00027081308
90d Low / 90d High
RUB 0.00025182757 / RUB 0.00034065126
52 Week Low / 52 Week High
RUB 0.00025182757 / RUB 0.00035188681
All Time HighMar 15, 2024 (1 years ago)
RUB 0.00864504
97.02%
All Time LowApr 8, 2025 (3 months ago)
RUB 0.00008247
212.64%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
7/23/2025
RUB 0.000262
RUB 0
RUB 0.000271
RUB 0.000252
7/22/2025
RUB 0.000297
RUB 0.000262
RUB 0.000297
RUB 0.000266
7/21/2025
RUB 0.000316
RUB 0.000297
RUB 0.000316
RUB 0.000289
7/20/2025
RUB 0.000331
RUB 0.000316
RUB 0.000341
RUB 0.000308
7/19/2025
RUB 0.000332
RUB 0.000331
RUB 0.000332
RUB 0.000308
7/18/2025
RUB 0.000287
RUB 0.000332
RUB 0.000352
RUB 0.000287
7/17/2025
RUB 0.000287
RUB 0.000287
RUB 0.000305
RUB 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,491
0.86%
Market CapRUB 2.34T
VolumeRUB 51.55B
2
RUB 3,532.64
4.43%
Market CapRUB 426.17B
VolumeRUB 49.16B
3
RUB 3.01
13.55%
Market CapRUB 177.34B
VolumeRUB 15.87B
5
RUB 747.97
5.88%
Market CapRUB 103.96B
VolumeRUB 3.83B
6
RUB 181.13
9.72%
Market CapRUB 97.5B
VolumeRUB 24.34B
8
RUB 0.226019
13.67%
Market CapRUB 33.92B
VolumeRUB 16.4B

Data provided by Coingecko API

More Cryptocurrencies

5410
RUB 0.02523806
4.17%
Market CapRUB 25.24M
VolumeRUB 25,238
5405
RUB 1.2
11.23%
Market CapRUB 25.23M
VolumeRUB 242,962
5406
RUB 0.183072
13.48%
Market CapRUB 25.22M
VolumeRUB 1,959
5408
RUB 0.02513804
3.66%
Market CapRUB 25.17M
VolumeRUB 6.99M
5409
RUB 0.00069476
1.32%
Market CapRUB 25.14M
VolumeRUB 7,146

Data provided by Coingecko API