Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.001278 -28.00%
Market Cap
RUB 124.64M
27.84%
Volume (24)
RUB 11,068,870
8.96%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00127833

Price Change

RUB -0.00049708872
28.00%
24h Low / 24h High
RUB 0.00108715 / RUB 0.00180858

Trading Volume

RUB 11,068,870
8.96%
Volume / Market Cap
0.088808408
Market Dominance
0.000048127198%
Market Rank
#3351

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 124,637,640
27.84%

Fully Diluted
Market Cap

RUB 124,637,640
16.30%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.0013734025 / RUB 0.0016813308
Yesterday's Open / Close
RUB 0.0013734025 / RUB 0.0016813308
Yesterday's Change
16.30%
Yesterday's Volume
RUB 18,095,357

Coin on Base Price History

7d Low / 7d High
RUB 0.0000051297274 / RUB 0.000020186053
30d Low / 30d High
RUB 0.00067574386 / RUB 0.002019098
90d Low / 90d High
RUB 0.00061150781 / RUB 0.002019098
52 Week Low / 52 Week High
RUB 0.00050526643 / RUB 0.002019098
All Time HighMar 15, 2024 (8 months ago)
RUB 0.00864504
85.39%
All Time LowMay 18, 2024 (6 months ago)
RUB 0.00017874
606.77%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
11/17/2024
RUB 0.000752
RUB 0
RUB 0.002019
RUB 0.000676
11/16/2024
RUB 0.001178
RUB 0.000752
RUB 0.001305
RUB 0.000692
11/15/2024
RUB 0.000702
RUB 0.001178
RUB 0.001124
RUB 0.000612
11/14/2024
RUB 0.000717
RUB 0.000702
RUB 0.000751
RUB 0.000618
11/13/2024
RUB 0.000565
RUB 0.000717
RUB 0.000609
RUB 0.000505
11/12/2024
RUB 0.000786
RUB 0.000565
RUB 0.000786
RUB 0.000575
11/11/2024
RUB 0.000612
RUB 0.000786
RUB 0.00081
RUB 0.000612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,324
2.05%
Market CapRUB 1.81T
VolumeRUB 85.08B
2
RUB 3,159.65
2.59%
Market CapRUB 379.74B
VolumeRUB 36.34B
4
RUB 239.04
1.74%
Market CapRUB 113.27B
VolumeRUB 11.45B
5
RUB 620.32
0.58%
Market CapRUB 90.44B
VolumeRUB 1.7B
6
RUB 1.13
6.65%
Market CapRUB 63.86B
VolumeRUB 11.19B
7
RUB 0.374021
4.29%
Market CapRUB 54.92B
VolumeRUB 9.74B

Data provided by Coingecko API

More Cryptocurrencies

3338
RUB 0.689558
12.98%
Market CapRUB 125.37M
VolumeRUB 1.32M
3340
RUB 0.103167
6.37%
Market CapRUB 125.04M
VolumeRUB 26.85M
3337
RUB 0.0002971
18.23%
Market CapRUB 124.98M
VolumeRUB 7.56M
3341
RUB 0.0005723
0.46%
Market CapRUB 124.55M
VolumeRUB 212,389
3347
RUB 0.617956
4.89%
Market CapRUB 124.52M
VolumeRUB 2.7M

Data provided by Coingecko API