Coin on Base (COIN) Valor actual

Coin on Base logo
COINCoin on Base
RUB 0,000313 -12.86%
Capitalización de Mercado
RUB 30,49M
12.84%
Volumen (24)
RUB 797.786
12.74%
Suministro en circulación
97.500.000.000 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0,00031276

Price Change

RUB -0,000046170329
12.86%
24h Low / 24h High
RUB 0,00030408 / RUB 0,00037237

Trading Volume

RUB 797.786
12.74%
Volume / Market Cap
0,026161763
Market Dominance
0,0000084797882%
Market Rank
#5203

Coin on Base Supply

Circulating Supply
97.500.000.000 COIN
Total Supply
97.500.000.000 COIN
Max Supply
100.000.000.000 COIN

Coin on Base Market Cap

Market Cap
RUB 30.494.352
12.84%

Fully Diluted
Market Cap

RUB 30.494.352
2.92%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0,00031572056 / RUB 0,00032860476
Yesterday's Open / Close
RUB 0,00032860476 / RUB 0,00031572056
Yesterday's Change
2.92%
Yesterday's Volume
RUB 450.945,07

Coin on Base Price History

7d Low / 7d High
RUB 0,0000025350005 / RUB 0,0000066545708
30d Low / 30d High
RUB 0,0003152487 / RUB 0,0003675186
90d Low / 90d High
RUB 0,00024558762 / RUB 0,0004166422
52 Week Low / 52 Week High
RUB 0,00024558762 / RUB 0,00065223453
All Time Highmar 15, 2024 (10 months ago)
RUB 0,00864504
96.38%
All Time Lowmay 18, 2024 (8 months ago)
RUB 0,00017874
75.00%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coin on Base a Russian Ruble en tiempo real (COIN a RUB)

COINRUB by TradingView

Coin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Coin on Base Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,000345
RUB 0
RUB 0,000368
RUB 0,000315
29/1/2025
RUB 0,000295
RUB 0,000345
RUB 0,000373
RUB 0,000295
28/1/2025
RUB 0,000358
RUB 0,000295
RUB 0,000368
RUB 0,000303
27/1/2025
RUB 0,000618
RUB 0,000358
RUB 0,000622
RUB 0,000246
26/1/2025
RUB 0,000285
RUB 0,000618
RUB 0,000652
RUB 0,000285
25/1/2025
RUB 0,000323
RUB 0,000285
RUB 0,000323
RUB 0,000281
24/1/2025
RUB 0,000262
RUB 0,000323
RUB 0,000438
RUB 0,000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 19 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.534
0.66%
Capitalización de MercadoRUB 2,07T
VolumenRUB 36,92B
2
RUB 3251
1.75%
Capitalización de MercadoRUB 391,81B
VolumenRUB 18,09B
3
RUB 3,09
0.92%
Capitalización de MercadoRUB 178,6B
VolumenRUB 4,25B
5
RUB 237,52
0.71%
Capitalización de MercadoRUB 115,63B
VolumenRUB 4,33B
6
RUB 679,21
0.19%
Capitalización de MercadoRUB 99,15B
VolumenRUB 381,48M
8
RUB 0,328753
1.05%
Capitalización de MercadoRUB 48,61B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

5200
RUB 0,00044492
3.01%
Capitalización de MercadoRUB 30,7M
VolumenRUB 34.446
5201
RUB 0,078311
5.95%
Capitalización de MercadoRUB 30,7M
VolumenRUB 233.635
5202
RUB 0,03215596
3.48%
Capitalización de MercadoRUB 30,69M
VolumenRUB 277.747
5204
RUB 28,98
5.55%
Capitalización de MercadoRUB 30,59M
VolumenRUB 218.051
5208
RUB 0,03052806
3.03%
Capitalización de MercadoRUB 30,53M
VolumenRUB 579.306

Data provided by Coingecko API