Coin on Base (COIN) Valor actual

Coin on Base logo
COINCoin on Base
RUB 0,000895+ 1.79%
Capitalización de Mercado
RUB 87,34M
1.86%
Volumen (24)
RUB 6.786.304
7.84%
Suministro en circulación
97.500.000.000 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0,00089531

Price Change

RUB 0,00001575
1.79%
24h Low / 24h High
RUB 0,00069512 / RUB 0,00131579

Trading Volume

RUB 6.786.304
7.84%
Volume / Market Cap
0,07769558
Market Dominance
0,000033727051%
Market Rank
#3492

Coin on Base Supply

Circulating Supply
97.500.000.000 COIN
Total Supply
97.500.000.000 COIN
Max Supply
100.000.000.000 COIN

Coin on Base Market Cap

Market Cap
RUB 87.344.788
1.86%

Fully Diluted
Market Cap

RUB 87.344.788
20.35%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0,0010707079 / RUB 0,0011786443
Yesterday's Open / Close
RUB 0,0010707079 / RUB 0,0011786443
Yesterday's Change
20.39%
Yesterday's Volume
RUB 4.423.447,8

Coin on Base Price History

7d Low / 7d High
RUB 0,0000039752346 / RUB 0,00001310751
30d Low / 30d High
RUB 0,00080760625 / RUB 0,001278632
90d Low / 90d High
RUB 0,00038952973 / RUB 0,001278632
52 Week Low / 52 Week High
RUB 0,00038622035 / RUB 0,001278632
All Time Highmar 15, 2024 (8 months ago)
RUB 0,00864504
89.81%
All Time Lowmay 18, 2024 (5 months ago)
RUB 0,00017874
392.61%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coin on Base a Russian Ruble en tiempo real (COIN a RUB)

COINRUB by TradingView

Coin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Coin on Base Histórico de Precios (RUB)

Fecha
9/11/2024
RUB 0,000831
RUB 0
RUB 0,001279
RUB 0,000808
8/11/2024
RUB 0,000882
RUB 0,000831
RUB 0,000882
RUB 0,000817
7/11/2024
RUB 0,000496
RUB 0,000882
RUB 0,00096
RUB 0,000496
6/11/2024
RUB 0,000396
RUB 0,000496
RUB 0,000568
RUB 0,00039
5/11/2024
RUB 0,000414
RUB 0,000396
RUB 0,000431
RUB 0,000391
4/11/2024
RUB 0,000406
RUB 0,000414
RUB 0,000432
RUB 0,000406
3/11/2024
RUB 0,000455
RUB 0,000406
RUB 0,000455
RUB 0,000386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 17 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79.893
4.53%
Capitalización de MercadoRUB 1,58T
VolumenRUB 58,62B
2
RUB 3205,43
5.07%
Capitalización de MercadoRUB 386,01B
VolumenRUB 36,18B
4
RUB 205,77
1.97%
Capitalización de MercadoRUB 97,03B
VolumenRUB 6,35B
5
RUB 635,55
1.61%
Capitalización de MercadoRUB 92,58B
VolumenRUB 1,95B
7
RUB 0,238577
14.31%
Capitalización de MercadoRUB 34,98B
VolumenRUB 7,59B
8
RUB 0,584626
5.86%
Capitalización de MercadoRUB 33,22B
VolumenRUB 2,2B

Data provided by Coingecko API

Más Criptomonedas

3490
RUB 0,876249
11.97%
Capitalización de MercadoRUB 87,53M
VolumenRUB 1,55M
3493
RUB 0,087515
0.28%
Capitalización de MercadoRUB 87,48M
VolumenRUB 21,82M
3491
Capitalización de MercadoRUB 87,03M
VolumenRUB 76.889
3496
RUB 0,275948
6.50%
Capitalización de MercadoRUB 87,25M
VolumenRUB 18.175
3494
RUB 4,13
12.86%
Capitalización de MercadoRUB 86,79M
VolumenRUB 89.205

Data provided by Coingecko API