Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0,540635+ 2.14%
Market Cap
RUB 3,02B
2.15%
Volume (24)
RUB 9 365 434
0.43%
Circulating Supply
5 584 016 100 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0,540635

Price Change

RUB 0,01131535
2.14%
24h Low / 24h High
RUB 0,515044 / RUB 0,544688

Trading Volume

RUB 9 365 434
0.43%
Volume / Market Cap
0,0031023279
Market Dominance
0,001165686%
Market Rank
#992

Coinweb Supply

Circulating Supply
5 584 016 093 CWEB
Total Supply
7 613 755 441,122 CWEB
Max Supply
7 680 000 000 CWEB

Coinweb Market Cap

Market Cap
RUB 3 018 840 800
2.15%

Fully Diluted
Market Cap

RUB 4 116 162 200
2.87%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0,52552426 / RUB 0,52559601
Yesterday's Open / Close
RUB 0,52552426 / RUB 0,52559601
Yesterday's Change
2.87%
Yesterday's Volume
RUB 10 649 328

Coinweb Price History

7d Low / 7d High
RUB 0,004605084 / RUB 0,0054841191
30d Low / 30d High
RUB 0,49995821 / RUB 0,53506586
90d Low / 90d High
RUB 0,49995821 / RUB 0,53722669
52 Week Low / 52 Week High
RUB 0,43891764 / RUB 0,53722669
All Time Highpro 30., 2021 (2 years ago)
RUB 49,49
98.91%
All Time Lowsrp 31., 2024 (2 months ago)
RUB 0,234581
130.23%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,51713
RUB 0
RUB 0,535066
RUB 0,499958
13. 11. 2024
RUB 0,532835
RUB 0,51713
RUB 0,536568
RUB 0,515429
12. 11. 2024
RUB 0,526385
RUB 0,532835
RUB 0,537227
RUB 0,51758
11. 11. 2024
RUB 0,501715
RUB 0,526385
RUB 0,532889
RUB 0,499817
10. 11. 2024
RUB 0,477902
RUB 0,501715
RUB 0,499398
RUB 0,468982
9. 11. 2024
RUB 0,456655
RUB 0,477902
RUB 0,475173
RUB 0,453379
8. 11. 2024
RUB 0,438918
RUB 0,456655
RUB 0,460683
RUB 0,438918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 746
1.69%
Market CapRUB 1,78T
VolumeRUB 95,05B
2
RUB 3 099,46
2.86%
Market CapRUB 373,02B
VolumeRUB 35,82B
4
RUB 213,84
1.38%
Market CapRUB 100,95B
VolumeRUB 8,01B
5
RUB 619,53
2.63%
Market CapRUB 90,35B
VolumeRUB 2,21B
6
RUB 0,372907
5.95%
Market CapRUB 54,7B
VolumeRUB 17,9B
7
RUB 0,865059
20.46%
Market CapRUB 49,05B
VolumeRUB 13,65B

Data provided by Coingecko API

More Cryptocurrencies

987
RUB 3,02
3.16%
Market CapRUB 3,04B
VolumeRUB 452,28M
986
RUB 0,43091
1.28%
Market CapRUB 3,04B
VolumeRUB 1,04B
988
RUB 6,08
3.50%
Market CapRUB 3,04B
VolumeRUB 742,91M
989
RUB 7,34
2.79%
Market CapRUB 3,02B
VolumeRUB 175 282
993
Market CapRUB 3,02B
VolumeRUB 466,88M

Data provided by Coingecko API