Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0.266534 -1.49%
Market Cap
RUB 1.68B
1.47%
Volume (24)
RUB 15,423,210
0.49%
Circulating Supply
6,277,208,300 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0.266534

Price Change

RUB -0.0040384806
1.49%
24h Low / 24h High
RUB 0.262155 / RUB 0.283645

Trading Volume

RUB 15,423,210
0.49%
Volume / Market Cap
0.0092059986
Market Dominance
0.00048113652%
Market Rank
#1327

Coinweb Supply

Circulating Supply
6,277,208,319 CWEB
Total Supply
7,603,049,223.631 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
RUB 1,675,343,500
1.47%

Fully Diluted
Market Cap

RUB 2,029,201,300
0.09%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0.26677802 / RUB 0.26751039
Yesterday's Open / Close
RUB 0.26677802 / RUB 0.26751039
Yesterday's Change
0.23%
Yesterday's Volume
RUB 15,520,018

Coinweb Price History

7d Low / 7d High
RUB 0.0031365629 / RUB 0.0034542097
30d Low / 30d High
RUB 0.26221103 / RUB 0.27972555
90d Low / 90d High
RUB 0.26221103 / RUB 0.28099194
52 Week Low / 52 Week High
RUB 0.26221103 / RUB 0.29017828
All Time HighDec 30, 2021 (3 years ago)
RUB 49.49
99.46%
All Time LowJul 8, 2025 (2 months ago)
RUB 0.20263
31.75%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
9/22/2025
RUB 0.269815
RUB 0
RUB 0.277174
RUB 0.262211
9/21/2025
RUB 0.271885
RUB 0.269815
RUB 0.279726
RUB 0.269792
9/20/2025
RUB 0.265569
RUB 0.271885
RUB 0.274045
RUB 0.265018
9/19/2025
RUB 0.279465
RUB 0.265569
RUB 0.280992
RUB 0.270273
9/18/2025
RUB 0.282897
RUB 0.279465
RUB 0.290178
RUB 0.279221
9/17/2025
RUB 0.27812
RUB 0.282897
RUB 0.285758
RUB 0.27812
9/16/2025
RUB 0.276268
RUB 0.27812
RUB 0.27966
RUB 0.271761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 22 minutes and 56 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,172
1.91%
Market CapRUB 2.23T
VolumeRUB 64.42B
2
RUB 4,162.67
3.00%
Market CapRUB 502.16B
VolumeRUB 46.29B
4
RUB 2.82
2.37%
Market CapRUB 168.63B
VolumeRUB 8.42B
5
RUB 980.75
4.86%
Market CapRUB 136.51B
VolumeRUB 3.34B
6
RUB 215.86
6.68%
Market CapRUB 117.29B
VolumeRUB 11.37B
8
RUB 0.237648
3.73%
Market CapRUB 35.89B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.68B
VolumeRUB 18.54M
1325
RUB 0.04627348
1.85%
Market CapRUB 1.68B
VolumeRUB 29.5M
1326
RUB 4.19
0.11%
Market CapRUB 1.68B
VolumeRUB 23,236
1328
RUB 1.68
0.40%
Market CapRUB 1.67B
VolumeRUB 1.03B
1329
RUB 3.29
4.49%
Market CapRUB 1.67B
VolumeRUB 40.72M

Data provided by Coingecko API