Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0.427928+ 3.57%
Market Cap
RUB 2.48B
2.83%
Volume (24)
RUB 13,579,192
12.17%
Circulating Supply
5,826,320,400 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0.427928

Price Change

RUB 0.01474489
3.57%
24h Low / 24h High
RUB 0.410943 / RUB 0.447857

Trading Volume

RUB 13,579,192
12.17%
Volume / Market Cap
0.0054750316
Market Dominance
0.00068968836%
Market Rank
#1158

Coinweb Supply

Circulating Supply
5,826,320,447 CWEB
Total Supply
7,608,912,530.358 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
RUB 2,480,203,400
2.83%

Fully Diluted
Market Cap

RUB 3,239,034,100
1.87%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0.41348614 / RUB 0.42229565
Yesterday's Open / Close
RUB 0.42229565 / RUB 0.41348614
Yesterday's Change
2.40%
Yesterday's Volume
RUB 10,431,580

Coinweb Price History

7d Low / 7d High
RUB 0.0037485152 / RUB 0.0045079444
30d Low / 30d High
RUB 0.3879985 / RUB 0.42229565
90d Low / 90d High
RUB 0.36543035 / RUB 0.42229565
52 Week Low / 52 Week High
RUB 0.36543035 / RUB 0.42229565
All Time HighDec 30, 2021 (3 years ago)
RUB 49.49
99.14%
All Time LowAug 31, 2024 (5 months ago)
RUB 0.234581
81.69%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
1/29/2025
RUB 0.390517
RUB 0
RUB 0.422296
RUB 0.390517
1/28/2025
RUB 0.388332
RUB 0.390517
RUB 0.396034
RUB 0.38373
1/27/2025
RUB 0.371138
RUB 0.388332
RUB 0.391034
RUB 0.36543
1/26/2025
RUB 0.388745
RUB 0.371138
RUB 0.390103
RUB 0.372067
1/25/2025
RUB 0.379275
RUB 0.388745
RUB 0.395145
RUB 0.375378
1/24/2025
RUB 0.380531
RUB 0.379275
RUB 0.389866
RUB 0.372713
1/23/2025
RUB 0.374233
RUB 0.380531
RUB 0.386483
RUB 0.372918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,146
3.71%
Market CapRUB 2.1T
VolumeRUB 47.32B
2
RUB 3,270.53
5.16%
Market CapRUB 394.16B
VolumeRUB 23.48B
3
RUB 3.14
2.28%
Market CapRUB 180.47B
VolumeRUB 6.23B
5
RUB 243.48
6.41%
Market CapRUB 117.99B
VolumeRUB 7.24B
6
RUB 682.75
2.52%
Market CapRUB 99.51B
VolumeRUB 715.64M
8
RUB 0.337801
3.69%
Market CapRUB 49.9B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1156
RUB 154.68
9.97%
Market CapRUB 2.49B
VolumeRUB 2.52M
1160
RUB 3.25
5.64%
Market CapRUB 2.49B
VolumeRUB 611.83M
1157
RUB 2.43
27.82%
Market CapRUB 2.48B
VolumeRUB 311.21M
1161
RUB 68.68
1.26%
Market CapRUB 2.48B
VolumeRUB 1.75M
1162
RUB 0.00865828
0.08%
Market CapRUB 2.47B
VolumeRUB 37.34M

Data provided by Coingecko API