Comb Finance (COMB) Live Price

Comb Finance logo
COMBComb Finance
ETH 0,000303-4.92%
Market Cap
ETH 39
5.25%
Volume (24)
ETH 0
7.44%
Circulating Supply
129 071 COMB
Issue Date
-

Data provided by Coingecko API

COMB price Statistics

Comb Finance Price Today

Comb Finance Price
ETH 0,00030306

Price Change

ETH -0,000015688445
4.92%
24h Low / 24h High
ETH 0,00029011 / ETH 0,00032948

Trading Volume

ETH 0,26078721
7.44%
Volume / Market Cap
0,0066865364
Market Dominance
0,000004982027%
Market Rank
#3661

Comb Finance Supply

Circulating Supply
129 070,974 COMB
Total Supply
332 085,455 COMB
Max Supply
1 000 000 COMB

Comb Finance Market Cap

Market Cap
ETH 39,001838
5.25%

Fully Diluted
Market Cap

ETH 100,347
0.29%

Comb Finance Price Yesterday

Yesterday's Low / High
ETH 0,00029224869 / ETH 0,00031386658
Yesterday's Open / Close
ETH 0,00031386658 / ETH 0,00029224869
Yesterday's Volume
ETH 0,20143877

Comb Finance Price History

7d Low / 7d High
ETH 0,85765121 / ETH 1,4594835
30d Low / 30d High
ETH 0,00029176812 / ETH 0,00035090929
90d Low / 90d High
ETH 0,00029176812 / ETH 0,00041319497
52 Week Low / 52 Week High
ETH 0,00029176812 / ETH 0,00041319497
All Time Highúno 2., 2022 (2 years ago)
ETH 0,17871822
99.83%
All Time Lowúno 29., 2024 (1 months ago)
ETH 0,00027095
12.64%

Data provided by Coingecko API

COMB to ETH converter

Comb Finance
Comb FinanceCOMB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Comb Finance Price Chart (COMB to ETH)

COMBETH by TradingView

Comb Finance Exchanges

Instant crypto to crypto exchange coming soon!

Comb Finance Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000326
ETH 0
ETH 0,000326
ETH 0,000292
12. 4. 2024
ETH 0,000366
ETH 0,000326
ETH 0,000377
ETH 0,000324
11. 4. 2024
ETH 0,000391
ETH 0,000366
ETH 0,000396
ETH 0,00036
10. 4. 2024
ETH 0,000408
ETH 0,000391
ETH 0,000413
ETH 0,000387
9. 4. 2024
ETH 0,000359
ETH 0,000408
ETH 0,000413
ETH 0,000356
8. 4. 2024
ETH 0,000359
ETH 0,000359
ETH 0,000374
ETH 0,000358
7. 4. 2024
ETH 0,000356
ETH 0,000359
ETH 0,000381
ETH 0,000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 046
3.90%
Market CapETH 1,24T
VolumeETH 67,54B
2
eth
EthereumETH
ETH 3 056,99
4.65%
Market CapETH 361,77B
VolumeETH 38,17B
4
ETH 549,96
4.97%
Market CapETH 83,1B
VolumeETH 4,13B
8
ETH 0,486491
6.63%
Market CapETH 26,75B
VolumeETH 4,78B
11
ETH 0,451425
6.04%
Market CapETH 15,64B
VolumeETH 1,45B
552
ETH 1,005
0.33%
Market CapETH 70,42M
VolumeETH 1,35M

Data provided by Coingecko API

More Cryptocurrencies

3559
ETH 0,00000011
1.72%
Market CapETH 50
VolumeETH 1
3561
ETH 0,00000016
7.72%
Market CapETH 51
VolumeETH 4
3565
ETH 0,00000012
0.36%
Market CapETH 51
VolumeETH 0
3560
ETH 0,00000183
3.21%
Market CapETH 50
VolumeETH 6
3563
ETH 0,00000011
1.91%
Market CapETH 50
VolumeETH 0
3568
ETH 0,00000006
0.06%
Market CapETH 49
VolumeETH 0
3562
ETH 0,00000998
0.95%
Market CapETH 50
VolumeETH 37
3567
ETH 0,00000036
5.84%
Market CapETH 50
VolumeETH 5
3570
ETH 0,00482966
4.89%
Market CapETH 48
VolumeETH 0
3571
ETH 0,00000002
1.31%
Market CapETH 49
VolumeETH 0
3574
ETH 0,00000005
0.95%
Market CapETH 49
VolumeETH 0
3569
ETH 0,00000011
0.90%
Market CapETH 50
VolumeETH 0
3573
Market CapETH 45
VolumeETH 0
3563
ETH 0,00001756
6.87%
Market CapETH 49
VolumeETH 1
3573
ETH 0,000001
0.03%
Market CapETH 49
VolumeETH 0
3577
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3578
ETH 0,00018547
0.64%
Market CapETH 49
VolumeETH 2
3580
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3577
ETH 0,00000073
1.48%
Market CapETH 49
VolumeETH 0
3581
ETH 0,00004515
0%
Market CapETH 45
VolumeETH 0
3579
ETH 0,00024852
1.15%
Market CapETH 49
VolumeETH 0
3580
ETH 0,00000227
0.77%
Market CapETH 48
VolumeETH 0
3614
ETH 0,00000973
9.43%
Market CapETH 48
VolumeETH 1
3582
ETH 0,00000005
0.14%
Market CapETH 49
VolumeETH 0
3583
ETH 0,00000019
8.26%
Market CapETH 48
VolumeETH 1
3582
ETH 0,00000021
2.06%
Market CapETH 48
VolumeETH 1
3585
ETH 0,00000071
9.61%
Market CapETH 48
VolumeETH 15
3586
ETH 0,00000006
1.24%
Market CapETH 48
VolumeETH 0
3586
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3588
ETH 0,00000264
3.98%
Market CapETH 47
VolumeETH 10
3594
ETH 0,00002499
6.47%
Market CapETH 47
VolumeETH 6
3591
ETH 0,00003043
5.60%
Market CapETH 47
VolumeETH 5
3592
ETH 0,00000158
2.05%
Market CapETH 47
VolumeETH 1
3596
ETH 0,00038869
10.43%
Market CapETH 47
VolumeETH 9
3588
ETH 0,0000003
3.95%
Market CapETH 48
VolumeETH 0
3587
ETH 0,00951404
12.91%
Market CapETH 48
VolumeETH 0
3595
ETH 0,0000023
3.62%
Market CapETH 47
VolumeETH 11
3593
ETH 0,00000002
0.89%
Market CapETH 47
VolumeETH 0
3597
ETH 0,00000084
11.15%
Market CapETH 47
VolumeETH 171
3598
ETH 0,00001679
1.36%
Market CapETH 47
VolumeETH 0
3598
ETH 0,00000003
9.93%
Market CapETH 47
VolumeETH 0
3599
ETH 0
3.42%
Market CapETH 49
VolumeETH 0
3601
ETH 0,00000069
0.68%
Market CapETH 46
VolumeETH 0
3600
ETH 0,00000037
1.75%
Market CapETH 46
VolumeETH 0
3601
ETH 0,0000362
0.62%
Market CapETH 47
VolumeETH 0
3602
ETH 0,00000116
12.57%
Market CapETH 46
VolumeETH 6
3605
ETH 0,00000009
8.14%
Market CapETH 46
VolumeETH 4
3607
ETH 0,00001515
3.45%
Market CapETH 46
VolumeETH 5
3609
Market CapETH 37
VolumeETH 0
3608
ETH 0
0.11%
Market CapETH 45
VolumeETH 0
3604
ETH 0,00000028
6.07%
Market CapETH 46
VolumeETH 0
3610
ETH 0,0000012
11.35%
Market CapETH 45
VolumeETH 0
3612
ETH 0,00000035
0%
Market CapETH 42
VolumeETH 0
3608
ETH 0,00000206
7.22%
Market CapETH 45
VolumeETH 5
3613
ETH 0,00000062
1.79%
Market CapETH 45
VolumeETH 0
3617
ETH 0,01631658
0%
Market CapETH 38
VolumeETH 0
3615
ETH 0,00000404
1.19%
Market CapETH 45
VolumeETH 7
Market CapETH 45
VolumeETH 0
3617
ETH 0,00005456
13.65%
Market CapETH 45
VolumeETH 0
3620
ETH 0
1.17%
Market CapETH 44
VolumeETH 0
3621
ETH 0,00000097
10.81%
Market CapETH 44
VolumeETH 6
3622
ETH 0,00000016
4.77%
Market CapETH 44
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3621
ETH 0,00000029
9.41%
Market CapETH 44
VolumeETH 16
3611
ETH 0
0.42%
Market CapETH 44
VolumeETH 0
3623
ETH 0,00000084
8.35%
Market CapETH 44
VolumeETH 6
3624
ETH 0,00000216
18.71%
Market CapETH 43
VolumeETH 12
3624
ETH 0,00003337
8.59%
Market CapETH 44
VolumeETH 11
3625
ETH 0,00000019
8.57%
Market CapETH 44
VolumeETH 0
3627
ETH 0,00000217
4.36%
Market CapETH 43
VolumeETH 2
3631
ETH 0,00000031
0.64%
Market CapETH 42
VolumeETH 1
3633
ETH 0,00000008
0.23%
Market CapETH 43
VolumeETH 0
3630
ETH 0,00012167
0.73%
Market CapETH 42
VolumeETH 7
3631
ETH 0,00000006
4.75%
Market CapETH 42
VolumeETH 6
3663
ETH 0,00000338
0%
Market CapETH 39
VolumeETH 0
3631
Market CapETH 69
VolumeETH 0
3632
ETH 0,00000062
4.46%
Market CapETH 43
VolumeETH 3
3635
ETH 0,00031219
6.72%
Market CapETH 43
VolumeETH 4
3635
ETH 0,00000008
3.21%
Market CapETH 42
VolumeETH 1
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3634
ETH 0,00000057
1.97%
Market CapETH 42
VolumeETH 15
3639
ETH 0
4.58%
Market CapETH 41
VolumeETH 0
3637
Market CapETH 42
VolumeETH 3
3639
ETH 0,00000006
10.49%
Market CapETH 42
VolumeETH 1
3640
ETH 0,00000065
19.44%
Market CapETH 42
VolumeETH 9
3641
ETH 0,00054923
7.92%
Market CapETH 41
VolumeETH 7
3643
ETH 0,00003686
0%
Market CapETH 38
VolumeETH 0
3645
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3646
ETH 0,00000042
1.98%
Market CapETH 41
VolumeETH 6
3645
ETH 0,00000432
3.81%
Market CapETH 41
VolumeETH 1
3648
ETH 0,00000005
0%
Market CapETH 38
VolumeETH 0
3651
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3649
ETH 0,00000013
3.24%
Market CapETH 40
VolumeETH 6
3649
ETH 0,00000135
56.42%
Market CapETH 40
VolumeETH 13
3644
ETH 0,0000922
16.04%
Market CapETH 40
VolumeETH 0
3651
ETH 0,00000076
2.48%
Market CapETH 40
VolumeETH 0
3654
ETH 0,00000041
10.16%
Market CapETH 40
VolumeETH 0
3653
ETH 0,0000001
1.48%
Market CapETH 40
VolumeETH 1
3656
ETH 0,00000456
0%
Market CapETH 37
VolumeETH 0
3559
ETH 0,00000011
1.72%
Market CapETH 50
VolumeETH 1
3561
ETH 0,00000016
7.72%
Market CapETH 51
VolumeETH 4

Data provided by Coingecko API