Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
ETH 0,000002+3.61%
Market Cap
ETH 46
2.75%
Volume (24)
ETH 11
3.28%
Circulating Supply
20 146 636 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
ETH 0,0000023

Price Change

ETH <0.000001
3.61%
24h Low / 24h High
ETH 0,00000216 / ETH 0,00000248

Trading Volume

ETH 11,140707
3.28%
Volume / Market Cap
0,24141581
Market Dominance
0,0000058947861%
Market Rank
#3598

Krida Fans Supply

Circulating Supply
20 146 635,782 KRIDA
Total Supply
100 000 000 KRIDA
Max Supply
100 000 000 KRIDA

Krida Fans Market Cap

Market Cap
ETH 46,14738
2.75%

Fully Diluted
Market Cap

ETH 229,058
2.18%

Krida Fans Price Yesterday

Yesterday's Low / High
ETH 0,000002301106 / ETH 0,0000023821623
Yesterday's Open / Close
ETH 0,000002301106 / ETH 0,0000023821623
Yesterday's Change
1.78%
Yesterday's Volume
ETH 11,247204

Krida Fans Price History

7d Low / 7d High
ETH 0,0068969049 / ETH 0,0073531471
30d Low / 30d High
ETH 0,0000021039496 / ETH 0,0000023821623
90d Low / 90d High
ETH 0,0000019430215 / ETH 0,0000023821623
52 Week Low / 52 Week High
ETH 0,0000019430215 / ETH 0,0000023821623
All Time Highlis 12., 2022 (1 years ago)
ETH 0,00086337
99.73%
All Time Lowbře 11., 2024 (1 months ago)
ETH 0,0000018
27.59%

Data provided by Coingecko API

KRIDA to ETH converter

Krida Fans
Krida FansKRIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to ETH)

KRIDAETH by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
12. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
11. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
10. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
9. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
8. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
7. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 334
3.84%
Market CapETH 1,27T
VolumeETH 66,54B
2
eth
EthereumETH
ETH 3 076,21
4.58%
Market CapETH 369,49B
VolumeETH 37,85B
4
ETH 551,08
5.37%
Market CapETH 84,8B
VolumeETH 4,11B
8
ETH 0,490137
6.64%
Market CapETH 26,95B
VolumeETH 4,46B
11
ETH 0,455778
4.68%
Market CapETH 16,09B
VolumeETH 1,41B
555
ETH 1,004
0.52%
Market CapETH 70,82M
VolumeETH 1,37M

Data provided by Coingecko API

More Cryptocurrencies

3462
ETH 0,00000013
0.84%
Market CapETH 60
VolumeETH 0
3462
ETH 0,00002747
1.96%
Market CapETH 62
VolumeETH 0
3464
ETH 0,00000007
14.74%
Market CapETH 60
VolumeETH 47
3465
ETH 0,00010695
4.39%
Market CapETH 59
VolumeETH 0
3466
ETH 0
5.94%
Market CapETH 59
VolumeETH 1
3467
ETH 0,00000008
6.88%
Market CapETH 59
VolumeETH 1
3468
ETH 0,00000098
7.48%
Market CapETH 59
VolumeETH 5
3466
ETH 0,00005198
0%
Market CapETH 51
VolumeETH 0
3470
ETH 0,00000024
0.74%
Market CapETH 59
VolumeETH 1
3474
ETH 0,00006451
1.85%
Market CapETH 59
VolumeETH 0
3472
ETH 0,00000491
6.87%
Market CapETH 59
VolumeETH 6
3473
ETH 0,00000001
5.90%
Market CapETH 58
VolumeETH 0
3474
ETH 0,00023162
5.32%
Market CapETH 58
VolumeETH 1
3474
ETH 0,00000293
0.19%
Market CapETH 62
VolumeETH 0
3473
ETH 0,00000093
0%
Market CapETH 50
VolumeETH 0
3477
ETH 0,00000044
4.07%
Market CapETH 58
VolumeETH 4
3478
ETH 0,00000432
2.47%
Market CapETH 58
VolumeETH 4
3479
ETH 0,00000297
7.89%
Market CapETH 58
VolumeETH 0
3480
ETH 0,00003318
2.99%
Market CapETH 58
VolumeETH 47
3481
ETH 0,00000081
6.28%
Market CapETH 58
VolumeETH 7
3477
ETH 0,00020115
0%
Market CapETH 49
VolumeETH 0
3484
ETH 0,00000089
4.64%
Market CapETH 57
VolumeETH 42
Market CapETH 57
VolumeETH 0
3485
ETH 0,00000357
15.94%
Market CapETH 57
VolumeETH 0
3486
ETH 0,00000009
0.85%
Market CapETH 57
VolumeETH 2
3487
ETH 0,00000005
3.23%
Market CapETH 57
VolumeETH 4
3488
ETH 0,00000009
6.96%
Market CapETH 57
VolumeETH 5
3485
ETH 0,00000023
0%
Market CapETH 49
VolumeETH 0
3490
ETH 0,0000003
11.76%
Market CapETH 57
VolumeETH 11
3491
ETH 0,0000132
0.67%
Market CapETH 57
VolumeETH 10
3492
ETH 0,00000021
0.41%
Market CapETH 57
VolumeETH 8
3493
ETH 0,00000269
1.40%
Market CapETH 57
VolumeETH 3
3492
ETH 0,00000001
0.04%
Market CapETH 57
VolumeETH 0
3493
ETH 0,00016686
0%
Market CapETH 49
VolumeETH 0
3496
ETH 0,00000059
2.10%
Market CapETH 56
VolumeETH 4
3497
Market CapETH 56
VolumeETH 0
3503
ETH 0,00000036
2.14%
Market CapETH 56
VolumeETH 0
3497
ETH 0,00000345
0%
Market CapETH 95
VolumeETH 0
3500
ETH 0,00000529
0.40%
Market CapETH 53
VolumeETH 0
3507
ETH 0,00000293
0.24%
Market CapETH 55
VolumeETH 0
3502
ETH 0,00000047
4.05%
Market CapETH 55
VolumeETH 1
3503
ETH 0,00000295
3.11%
Market CapETH 55
VolumeETH 7
3502
ETH 0,00103
0%
Market CapETH 50
VolumeETH 0
3505
ETH 0,00000017
2.93%
Market CapETH 55
VolumeETH 0
3506
ETH 0,00000336
2.72%
Market CapETH 55
VolumeETH 8
Market CapETH 55
VolumeETH 4
3507
ETH 0,00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0,00002015
0%
Market CapETH 57
VolumeETH 1
3509
ETH 0,0000023
5.91%
Market CapETH 55
VolumeETH 0
3510
ETH 0,00000006
7.56%
Market CapETH 54
VolumeETH 35
3508
Market CapETH 48
VolumeETH 31
3512
ETH 0,00000078
4.68%
Market CapETH 54
VolumeETH 8
3520
ETH 0,00002884
15.38%
Market CapETH 54
VolumeETH 0
3513
ETH 0,00000096
0%
Market CapETH 47
VolumeETH 0
3552
ETH 0,00000367
0%
Market CapETH 41
VolumeETH 0
3515
ETH 0,0000007
0.27%
Market CapETH 54
VolumeETH 0
3514
ETH 0,00070425
0.35%
Market CapETH 56
VolumeETH 0
3517
ETH 0,00000544
6.70%
Market CapETH 54
VolumeETH 3
3518
ETH 0,00000304
1.39%
Market CapETH 54
VolumeETH 0
3525
Market CapETH 54
VolumeETH 0
3520
ETH 0,00000055
2.40%
Market CapETH 54
VolumeETH 0
3521
ETH 0,00000312
10.31%
Market CapETH 53
VolumeETH 10
3522
ETH 0,00000008
2.54%
Market CapETH 53
VolumeETH 0
3523
ETH 0,00000001
0.70%
Market CapETH 53
VolumeETH 168
3524
ETH 0,00000633
16.09%
Market CapETH 54
VolumeETH 4
3525
ETH 0,00535027
5.41%
Market CapETH 53
VolumeETH 8
3526
ETH 0,00000004
19.76%
Market CapETH 53
VolumeETH 5
3527
ETH 0,00000063
13.48%
Market CapETH 53
VolumeETH 0
3522
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3531
ETH 0,00000051
2.15%
Market CapETH 53
VolumeETH 1
3530
ETH 0,00005259
1.14%
Market CapETH 53
VolumeETH 1
3531
ETH 0,00000028
0.77%
Market CapETH 53
VolumeETH 0
3532
ETH 0,00000152
2.93%
Market CapETH 52
VolumeETH 4
3533
ETH 0,00000534
0.93%
Market CapETH 52
VolumeETH 0
3534
ETH 0,00000002
3.85%
Market CapETH 52
VolumeETH 7
3535
ETH 0,00000012
1.12%
Market CapETH 52
VolumeETH 0
3536
ETH 0,00000494
8.26%
Market CapETH 52
VolumeETH 71
3537
ETH 0,58702315
0.16%
Market CapETH 52
VolumeETH 0
3536
ETH 0,00000035
2.35%
Market CapETH 52
VolumeETH 1
3539
ETH 0,00000061
4.00%
Market CapETH 52
VolumeETH 0
3540
ETH 0,00087602
12.30%
Market CapETH 52
VolumeETH 0
3534
Market CapETH 52
VolumeETH 0
3542
ETH 0,0000453
2.29%
Market CapETH 52
VolumeETH 9
3543
ETH 0,00000114
2.89%
Market CapETH 52
VolumeETH 4
3540
Market CapETH 52
VolumeETH 0
3545
ETH 0,00000031
0.09%
Market CapETH 51
VolumeETH 12
3545
ETH 0,00000038
7.33%
Market CapETH 51
VolumeETH 0
3547
ETH 0,00001018
8.13%
Market CapETH 51
VolumeETH 38
3547
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3610
ETH 0,00000146
0%
Market CapETH 39
VolumeETH 0
3549
ETH 0,00000023
13.54%
Market CapETH 51
VolumeETH 19
3550
Market CapETH 48
VolumeETH 0
3551
ETH 0,01124215
2.92%
Market CapETH 50
VolumeETH 0
3552
ETH 0,0000003
11.14%
Market CapETH 50
VolumeETH 56
Market CapETH 47
VolumeETH 0
3554
ETH 0,00000002
4.04%
Market CapETH 50
VolumeETH 12
3555
ETH 0
3.37%
Market CapETH 51
VolumeETH 0
3556
ETH 0,00007756
21.93%
Market CapETH 50
VolumeETH 143
3557
ETH 0,00000305
3.60%
Market CapETH 50
VolumeETH 15
3462
ETH 0,00000013
0.84%
Market CapETH 60
VolumeETH 0
3462
ETH 0,00002747
1.96%
Market CapETH 62
VolumeETH 0

Data provided by Coingecko API