Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
ETH 0,004160.00%
Market Cap
ETH 42
0%
Volume (24)
ETH 0
0.14%
Circulating Supply
10 000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
ETH 0,00415985

Trading Volume

ETH 0,01602418
0.14%
Volume / Market Cap
0,00038521059
Market Dominance
0,0000053137192%
Market Rank
#3580

Dark Matter Supply

Circulating Supply
10 000 DMT
Total Supply
10 000 DMT
Max Supply
10 000 DMT

Dark Matter Market Cap

Market Cap
ETH 41,598493

Fully Diluted
Market Cap

ETH 41,598493
0.07%

Dark Matter Price Yesterday

Yesterday's Low / High
ETH 0,00415387 / ETH 0,0041598494
Yesterday's Open / Close
ETH 0,0041598494 / ETH 0,00415387
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0,016024177

Dark Matter Price History

7d Low / 7d High
ETH 14,432349 / ETH 14,725286
30d Low / 30d High
ETH 0,0041520387 / ETH 0,0041871983
90d Low / 90d High
ETH 0,0041520387 / ETH 0,0041871983
52 Week Low / 52 Week High
ETH 0,0041520387 / ETH 0,0041871983
All Time Highbře 27., 2021 (3 years ago)
ETH 0,37119321
98.88%
All Time Lowúno 26., 2024 (1 months ago)
ETH 0,00368668
12.83%

Data provided by Coingecko API

DMT to ETH converter

Dark Matter
Dark MatterDMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to ETH)

DMTETH by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,004154
ETH 0
ETH 0,00416
ETH 0,004152
7. 4. 2024
ETH 0,004186
ETH 0
ETH 0,004187
ETH 0,004182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 814
4.10%
Market CapETH 1,26T
VolumeETH 56,2B
2
eth
EthereumETH
ETH 3 047,78
4.45%
Market CapETH 367,25B
VolumeETH 37,81B
4
ETH 546,13
5.56%
Market CapETH 84,34B
VolumeETH 4,1B
8
ETH 0,484862
6.19%
Market CapETH 26,86B
VolumeETH 4,61B
11
ETH 0,449738
4.59%
Market CapETH 15,96B
VolumeETH 1,41B
555
ETH 1,003
0.46%
Market CapETH 70,27M
VolumeETH 1,33M

Data provided by Coingecko API

More Cryptocurrencies

3462
ETH 0,00002747
1.96%
Market CapETH 62
VolumeETH 0
3463
ETH 0,00000016
1.61%
Market CapETH 60
VolumeETH 173
3464
ETH 0,00012756
0.31%
Market CapETH 59
VolumeETH 0
3465
ETH 0,00000289
3.42%
Market CapETH 60
VolumeETH 11
3466
ETH 0,00005198
0%
Market CapETH 51
VolumeETH 0
3467
ETH 0,00000008
6.63%
Market CapETH 59
VolumeETH 1
3468
ETH 0
5.85%
Market CapETH 59
VolumeETH 1
3469
ETH 0,00000024
0.56%
Market CapETH 59
VolumeETH 1
3470
ETH 0,00000081
4.50%
Market CapETH 59
VolumeETH 7
3471
ETH 0,00003342
2.70%
Market CapETH 59
VolumeETH 47
3472
ETH 0,00000001
5.66%
Market CapETH 59
VolumeETH 0
3473
ETH 0,00000494
8.34%
Market CapETH 59
VolumeETH 6
3474
ETH 0,00000044
9.27%
Market CapETH 59
VolumeETH 4
3475
ETH 0,00000293
0.19%
Market CapETH 62
VolumeETH 0
3476
ETH 0,00000301
7.09%
Market CapETH 58
VolumeETH 0
3473
ETH 0,00000093
0%
Market CapETH 50
VolumeETH 0
3478
ETH 0,0001063
5.74%
Market CapETH 58
VolumeETH 0
3479
ETH 0,00000434
1.91%
Market CapETH 58
VolumeETH 4
3477
ETH 0,00020115
0%
Market CapETH 49
VolumeETH 0
3481
ETH 0,00022952
4.73%
Market CapETH 58
VolumeETH 1
3482
ETH 0,00000089
3.78%
Market CapETH 57
VolumeETH 42
3483
ETH 0,00000005
2.94%
Market CapETH 57
VolumeETH 4
Market CapETH 57
VolumeETH 0
3485
ETH 0,00000009
0.51%
Market CapETH 57
VolumeETH 2
3486
ETH 0,00000356
15.97%
Market CapETH 57
VolumeETH 0
3487
ETH 0,00006411
3.24%
Market CapETH 57
VolumeETH 0
3488
ETH 0,0000003
12.77%
Market CapETH 57
VolumeETH 11
3485
ETH 0,00000023
0%
Market CapETH 49
VolumeETH 0
3490
ETH 0,00000021
1.00%
Market CapETH 57
VolumeETH 8
3491
ETH 0,00000001
0.40%
Market CapETH 57
VolumeETH 0
3492
ETH 0,00000271
2.12%
Market CapETH 57
VolumeETH 3
3493
ETH 0,00016686
0%
Market CapETH 49
VolumeETH 0
3494
ETH 0,00000059
1.91%
Market CapETH 56
VolumeETH 4
3495
ETH 0,00001324
2.49%
Market CapETH 56
VolumeETH 10
3496
ETH 0,00000004
18.65%
Market CapETH 56
VolumeETH 5
3497
ETH 0,00000345
0%
Market CapETH 95
VolumeETH 0
3498
ETH 0,00000634
16.67%
Market CapETH 56
VolumeETH 4
3499
Market CapETH 56
VolumeETH 0
3500
ETH 0,00000529
0.40%
Market CapETH 53
VolumeETH 0
3501
ETH 0,00000037
1.56%
Market CapETH 56
VolumeETH 0
3502
ETH 0,00103
0%
Market CapETH 50
VolumeETH 0
3503
ETH 0,00000047
2.71%
Market CapETH 55
VolumeETH 2
3504
ETH 0,00000292
0.27%
Market CapETH 55
VolumeETH 0
3505
ETH 0,00000339
1.70%
Market CapETH 55
VolumeETH 8
3506
ETH 0,00000295
5.15%
Market CapETH 55
VolumeETH 7
3507
ETH 0,00000675
0%
Market CapETH 48
VolumeETH 0
3542
ETH 0,00002015
0%
Market CapETH 57
VolumeETH 1
3508
ETH 0,00000232
8.59%
Market CapETH 55
VolumeETH 0
Market CapETH 55
VolumeETH 5
3508
Market CapETH 48
VolumeETH 31
3511
ETH 0,00000006
6.99%
Market CapETH 55
VolumeETH 35
3512
ETH 0,00000078
4.47%
Market CapETH 55
VolumeETH 8
3513
ETH 0,00000096
0%
Market CapETH 47
VolumeETH 0
3552
ETH 0,00000367
0%
Market CapETH 41
VolumeETH 0
3514
ETH 0,00070425
0.35%
Market CapETH 56
VolumeETH 0
3515
ETH 0,00000001
0.56%
Market CapETH 54
VolumeETH 169
3516
ETH 0,00000547
6.47%
Market CapETH 54
VolumeETH 3
3517
ETH 0,00002886
15.28%
Market CapETH 54
VolumeETH 0
3518
ETH 0,00000055
3.13%
Market CapETH 54
VolumeETH 0
3519
ETH 0,00000296
17.89%
Market CapETH 54
VolumeETH 11
3520
ETH 0,00000304
1.61%
Market CapETH 54
VolumeETH 0
3521
ETH 0,00538738
5.75%
Market CapETH 54
VolumeETH 8
3522
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3523
ETH 0,00000063
13.94%
Market CapETH 54
VolumeETH 0
3524
ETH 0,00000008
3.22%
Market CapETH 53
VolumeETH 0
3525
ETH 0,00000016
1.20%
Market CapETH 53
VolumeETH 0
3526
ETH 0,00005313
4.10%
Market CapETH 53
VolumeETH 1
3527
Market CapETH 53
VolumeETH 0
3528
ETH 0,00000028
0.54%
Market CapETH 53
VolumeETH 0
3529
ETH 0,00000153
11.59%
Market CapETH 53
VolumeETH 5
3530
ETH 0,00000051
1.65%
Market CapETH 53
VolumeETH 1
3531
ETH 0,00000069
1.90%
Market CapETH 53
VolumeETH 0
3532
ETH 0,00000538
0.90%
Market CapETH 52
VolumeETH 0
3533
ETH 0,00000002
7.43%
Market CapETH 52
VolumeETH 6
3534
ETH 0,00087898
12.18%
Market CapETH 52
VolumeETH 0
3535
ETH 0,58639336
0.08%
Market CapETH 52
VolumeETH 0
3536
ETH 0,0000009
6.53%
Market CapETH 52
VolumeETH 172
3537
ETH 0,00000035
2.93%
Market CapETH 52
VolumeETH 1
Market CapETH 49
VolumeETH 0
3539
ETH 0,00004576
2.41%
Market CapETH 52
VolumeETH 9
3540
ETH 0,00000497
9.72%
Market CapETH 51
VolumeETH 72
3541
ETH 0,00000061
4.10%
Market CapETH 52
VolumeETH 0
3542
ETH 0,00000115
3.23%
Market CapETH 51
VolumeETH 4
3543
Market CapETH 52
VolumeETH 0
3544
Market CapETH 52
VolumeETH 0
3545
ETH 0,00000031
0.46%
Market CapETH 51
VolumeETH 12
3546
ETH 0,0000003
14.30%
Market CapETH 51
VolumeETH 57
3547
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3548
ETH 0,00000038
6.61%
Market CapETH 51
VolumeETH 0
3610
ETH 0,00000146
0%
Market CapETH 39
VolumeETH 0
3549
ETH 0,00000012
0.15%
Market CapETH 51
VolumeETH 0
3550
Market CapETH 48
VolumeETH 0
3552
ETH 0,01124215
2.92%
Market CapETH 50
VolumeETH 0
3552
ETH 0,00000023
0.89%
Market CapETH 51
VolumeETH 19
Market CapETH 47
VolumeETH 0
3554
ETH 0
2.38%
Market CapETH 50
VolumeETH 0
3555
ETH 0,00000306
3.16%
Market CapETH 50
VolumeETH 15
3556
ETH 0
3.44%
Market CapETH 50
VolumeETH 11
3557
ETH 0,00000184
3.59%
Market CapETH 50
VolumeETH 6
3462
ETH 0,00002747
1.96%
Market CapETH 62
VolumeETH 0
3463
ETH 0,00000016
1.61%
Market CapETH 60
VolumeETH 173

Data provided by Coingecko API